| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 58,70 | 3,6% | 10,5% | 2026-03-25 |
| Bank & Finans | ||||
| American Express | 300,24 | -0,6% | -18,8% | 2026-03-25 |
| Bank of America | 48,75 | 1,3% | -11,4% | 2026-03-25 |
| Citigroup | 114,48 | 0,7% | -1,9% | 2026-03-25 |
| Goldman Sachs | 841,84 | 0,7% | -4,2% | 2026-03-25 |
| JP Morgan Chase | 295,42 | 1,0% | -8,3% | 2026-03-25 |
| Morgan Stanley | 165,65 | -0,1% | -6,7% | 2026-03-25 |
| Wells Fargo | 80,26 | 0,8% | -13,9% | 2026-03-25 |
| Beklädnad | ||||
| Abercrombie | 88,55 | -0,3% | -29,6% | 2026-03-25 |
| Bath & Body Works | 18,19 | 0,7% | -9,4% | 2026-03-25 |
| Gap | 24,93 | -2,2% | -2,6% | 2026-03-25 |
| TJX | 159,74 | 0,9% | 4,0% | 2026-03-25 |
| Biotech | ||||
| Amgen | 353,93 | 1,6% | 8,1% | 2026-03-25 |
| Detaljhandel | ||||
| eBay | 89,55 | 0,5% | 2,8% | 2026-03-25 |
| Home Depot | 332,51 | 0,5% | -3,4% | 2026-03-25 |
| Walmart | 123,06 | 0,8% | 10,5% | 2026-03-25 |
| Energi | ||||
| Chevron | 205,15 | -0,8% | 34,6% | 2026-03-25 |
| Conoco Phillips | 128,93 | -0,3% | 37,7% | 2026-03-25 |
| Exxon Mobil | 163,26 | -1,3% | 35,7% | 2026-03-25 |
| Halliburton | 38,63 | 1,4% | 36,7% | 2026-03-25 |
| SLB | 51,89 | 2,7% | 35,2% | 2026-03-25 |
| Fordon | ||||
| Ford Motor | 11,67 | -1,4% | -11,1% | 2026-03-25 |
| General Motors | 76,61 | 0,1% | -5,8% | 2026-03-25 |
| Paccar | 116,34 | 0,5% | 6,2% | 2026-03-25 |
| Tesla | 385,95 | 0,8% | -14,2% | 2026-03-25 |
| Försvar | ||||
| Lockheed Martin | 624,20 | 2,3% | 29,1% | 2026-03-25 |
| Gruvor | ||||
| Freeport McMoRan | 57,09 | 1,1% | 12,4% | 2026-03-25 |
| Halvledare | ||||
| AMD | 220,27 | 7,3% | 2,9% | 2026-03-25 |
| Intel | 47,18 | 7,1% | 27,9% | 2026-03-25 |
| Nvidia | 178,68 | 2,0% | -4,2% | 2026-03-25 |
| Qualcomm | 130,35 | 1,3% | -23,8% | 2026-03-25 |
| STMicro | 33,42 | 4,6% | 28,8% | 2026-03-25 |
| Texas Instruments | 196,77 | 1,1% | 13,4% | 2026-03-25 |
| Investment | ||||
| Berkshire Hathawy | 476,19 | -0,7% | -5,3% | 2026-03-25 |
| Konsumentvaror | ||||
| Kimberly-Clark | 99,36 | 0,4% | -1,5% | 2026-03-25 |
| Procter&Gamble | 143,92 | 0,5% | 0,4% | 2026-03-25 |
| Thor Industries | 81,62 | -1,7% | -20,5% | 2026-03-25 |
| Whirlpool | 55,22 | 2,6% | -23,5% | 2026-03-25 |
| Livsmedel | ||||
| Coca-Cola | 75,25 | 0,8% | 7,6% | 2026-03-25 |
| McDonald's | 311,70 | 1,3% | 2,0% | 2026-03-25 |
| Läkemedel | ||||
| Abbott Laboratories | 104,83 | 0,7% | -16,3% | 2026-03-25 |
| Bristol Myers Squibb | 58,94 | 2,7% | 9,3% | 2026-03-25 |
| Eli Lilly | 916,31 | 1,5% | -14,7% | 2026-03-25 |
| Gilead Sciences | 138,26 | 0,1% | 12,6% | 2026-03-25 |
| Johnson & Johnson | 239,93 | 2,0% | 15,9% | 2026-03-25 |
| Merck | 119,37 | 2,6% | 13,4% | 2026-03-25 |
| Pfizer | 27,28 | 1,2% | 9,6% | 2026-03-25 |
| Medtech | ||||
| Boston Scientific | 69,78 | 2,4% | -26,8% | 2026-03-25 |
| Medtronic | 87,89 | 1,5% | -8,5% | 2026-03-25 |
| Steris | 223,38 | 0,7% | -11,9% | 2026-03-25 |
| Stryker | 327,65 | -0,3% | -6,8% | 2026-03-25 |
| Media | ||||
| Fox Corporation | 58,49 | -0,5% | -20,0% | 2026-03-25 |
| Netflix | 92,28 | 1,5% | -1,6% | 2026-03-25 |
| Spotify | 473,21 | -2,4% | -18,5% | 2026-03-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 81,83 | 1,2% | 6,2% | 2026-03-25 |
| Shipping | ||||
| Diana Shipping | 2,47 | -2,0% | 48,8% | 2026-03-25 |
| Star Bulk | 22,86 | -2,3% | 18,9% | 2026-03-25 |
| Zim Integrated Shipping | 26,44 | -0,1% | 24,5% | 2026-03-25 |
| Stål | ||||
| Nucor | 165,17 | 1,5% | 1,3% | 2026-03-25 |
| Tech | ||||
| Alibaba | 129,87 | 3,5% | -11,4% | 2026-03-25 |
| Alphabet | 289,59 | 0,1% | -7,7% | 2026-03-25 |
| Amazon | 211,71 | 2,2% | -8,3% | 2026-03-25 |
| Apple | 252,62 | 0,4% | -7,1% | 2026-03-25 |
| IBM | 241,39 | 0,3% | -18,5% | 2026-03-25 |
| Meta Platforms | 594,89 | 0,3% | -9,9% | 2026-03-25 |
| Microsoft | 371,04 | -0,5% | -23,3% | 2026-03-25 |
| Trimble | 65,87 | 0,7% | -15,9% | 2026-03-25 |
| Telekom | ||||
| AT&T | 28,81 | -0,2% | 16,0% | 2026-03-25 |
| T Mobile | 211,36 | 0,0% | 4,1% | 2026-03-25 |
| Verizon | 50,37 | -1,1% | 23,7% | 2026-03-25 |
| Tobak | ||||
| Altria | 63,78 | -0,8% | 10,6% | 2026-03-25 |
| Philip Morris | 165,50 | 1,0% | 3,2% | 2026-03-25 |
| Transport | ||||
| Fedex | 357,52 | -0,7% | 23,8% | 2026-03-25 |
| Verkstad | ||||
| Boeing | 199,61 | 1,6% | -8,1% | 2026-03-25 |
| Caterpillar | 719,04 | 0,3% | 25,5% | 2026-03-25 |
| Cummins | 553,36 | -0,3% | 8,4% | 2026-03-25 |
| Deere | 577,99 | -0,9% | 24,1% | 2026-03-25 |
| Eaton | 375,00 | 0,2% | 17,7% | 2026-03-25 |
| Emerson Electric | 130,86 | 0,5% | -1,4% | 2026-03-25 |
| GE Aerospace | 296,56 | 2,0% | -3,7% | 2026-03-25 |
| Honeywell | 225,79 | 1,9% | 15,7% | 2026-03-25 |
| Ingersoll-Rand | 83,65 | 0,6% | 5,6% | 2026-03-25 |
| Kennametal | 36,37 | 0,7% | 28,0% | 2026-03-25 |
| Parker-Hannifin | 921,56 | -0,3% | 4,8% | 2026-03-25 |
| Rockwell Automation | 360,65 | -0,2% | -7,3% | 2026-03-25 |
| RTX Corp | 195,00 | 0,5% | 6,3% | 2026-03-25 |
| Stanley Black&Decker | 71,85 | 0,4% | -3,3% | 2026-03-25 |
| Timken | 101,90 | 0,9% | 21,1% | 2026-03-25 |
| Toro | 95,66 | 0,4% | 21,5% | 2026-03-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 58,70 | 3,6% | 10,5% | 2026-03-25 |
| Bank & Finans | ||||
| American Express | 300,24 | -0,6% | -18,8% | 2026-03-25 |
| Bank of America | 48,75 | 1,3% | -11,4% | 2026-03-25 |
| Citigroup | 114,48 | 0,7% | -1,9% | 2026-03-25 |
| Goldman Sachs | 841,84 | 0,7% | -4,2% | 2026-03-25 |
| JP Morgan Chase | 295,42 | 1,0% | -8,3% | 2026-03-25 |
| Morgan Stanley | 165,65 | -0,1% | -6,7% | 2026-03-25 |
| Wells Fargo | 80,26 | 0,8% | -13,9% | 2026-03-25 |
| Beklädnad | ||||
| Abercrombie | 88,55 | -0,3% | -29,6% | 2026-03-25 |
| Bath & Body Works | 18,19 | 0,7% | -9,4% | 2026-03-25 |
| Gap | 24,93 | -2,2% | -2,6% | 2026-03-25 |
| TJX | 159,74 | 0,9% | 4,0% | 2026-03-25 |
| Biotech | ||||
| Amgen | 353,93 | 1,6% | 8,1% | 2026-03-25 |
| Detaljhandel | ||||
| eBay | 89,55 | 0,5% | 2,8% | 2026-03-25 |
| Home Depot | 332,51 | 0,5% | -3,4% | 2026-03-25 |
| Walmart | 123,06 | 0,8% | 10,5% | 2026-03-25 |
| Energi | ||||
| Chevron | 205,15 | -0,8% | 34,6% | 2026-03-25 |
| Conoco Phillips | 128,93 | -0,3% | 37,7% | 2026-03-25 |
| Exxon Mobil | 163,26 | -1,3% | 35,7% | 2026-03-25 |
| Halliburton | 38,63 | 1,4% | 36,7% | 2026-03-25 |
| SLB | 51,89 | 2,7% | 35,2% | 2026-03-25 |
| Fordon | ||||
| Ford Motor | 11,67 | -1,4% | -11,1% | 2026-03-25 |
| General Motors | 76,61 | 0,1% | -5,8% | 2026-03-25 |
| Paccar | 116,34 | 0,5% | 6,2% | 2026-03-25 |
| Tesla | 385,95 | 0,8% | -14,2% | 2026-03-25 |
| Försvar | ||||
| Lockheed Martin | 624,20 | 2,3% | 29,1% | 2026-03-25 |
| Gruvor | ||||
| Freeport McMoRan | 57,09 | 1,1% | 12,4% | 2026-03-25 |
| Halvledare | ||||
| AMD | 220,27 | 7,3% | 2,9% | 2026-03-25 |
| Intel | 47,18 | 7,1% | 27,9% | 2026-03-25 |
| Nvidia | 178,68 | 2,0% | -4,2% | 2026-03-25 |
| Qualcomm | 130,35 | 1,3% | -23,8% | 2026-03-25 |
| STMicro | 33,42 | 4,6% | 28,8% | 2026-03-25 |
| Texas Instruments | 196,77 | 1,1% | 13,4% | 2026-03-25 |
| Investment | ||||
| Berkshire Hathawy | 476,19 | -0,7% | -5,3% | 2026-03-25 |
| Konsumentvaror | ||||
| Kimberly-Clark | 99,36 | 0,4% | -1,5% | 2026-03-25 |
| Procter&Gamble | 143,92 | 0,5% | 0,4% | 2026-03-25 |
| Thor Industries | 81,62 | -1,7% | -20,5% | 2026-03-25 |
| Whirlpool | 55,22 | 2,6% | -23,5% | 2026-03-25 |
| Livsmedel | ||||
| Coca-Cola | 75,25 | 0,8% | 7,6% | 2026-03-25 |
| McDonald's | 311,70 | 1,3% | 2,0% | 2026-03-25 |
| Läkemedel | ||||
| Abbott Laboratories | 104,83 | 0,7% | -16,3% | 2026-03-25 |
| Bristol Myers Squibb | 58,94 | 2,7% | 9,3% | 2026-03-25 |
| Eli Lilly | 916,31 | 1,5% | -14,7% | 2026-03-25 |
| Gilead Sciences | 138,26 | 0,1% | 12,6% | 2026-03-25 |
| Johnson & Johnson | 239,93 | 2,0% | 15,9% | 2026-03-25 |
| Merck | 119,37 | 2,6% | 13,4% | 2026-03-25 |
| Pfizer | 27,28 | 1,2% | 9,6% | 2026-03-25 |
| Medtech | ||||
| Boston Scientific | 69,78 | 2,4% | -26,8% | 2026-03-25 |
| Medtronic | 87,89 | 1,5% | -8,5% | 2026-03-25 |
| Steris | 223,38 | 0,7% | -11,9% | 2026-03-25 |
| Stryker | 327,65 | -0,3% | -6,8% | 2026-03-25 |
| Media | ||||
| Fox Corporation | 58,49 | -0,5% | -20,0% | 2026-03-25 |
| Netflix | 92,28 | 1,5% | -1,6% | 2026-03-25 |
| Spotify | 473,21 | -2,4% | -18,5% | 2026-03-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 81,83 | 1,2% | 6,2% | 2026-03-25 |
| Shipping | ||||
| Diana Shipping | 2,47 | -2,0% | 48,8% | 2026-03-25 |
| Star Bulk | 22,86 | -2,3% | 18,9% | 2026-03-25 |
| Zim Integrated Shipping | 26,44 | -0,1% | 24,5% | 2026-03-25 |
| Stål | ||||
| Nucor | 165,17 | 1,5% | 1,3% | 2026-03-25 |
| Tech | ||||
| Alibaba | 129,87 | 3,5% | -11,4% | 2026-03-25 |
| Alphabet | 289,59 | 0,1% | -7,7% | 2026-03-25 |
| Amazon | 211,71 | 2,2% | -8,3% | 2026-03-25 |
| Apple | 252,62 | 0,4% | -7,1% | 2026-03-25 |
| IBM | 241,39 | 0,3% | -18,5% | 2026-03-25 |
| Meta Platforms | 594,89 | 0,3% | -9,9% | 2026-03-25 |
| Microsoft | 371,04 | -0,5% | -23,3% | 2026-03-25 |
| Trimble | 65,87 | 0,7% | -15,9% | 2026-03-25 |
| Telekom | ||||
| AT&T | 28,81 | -0,2% | 16,0% | 2026-03-25 |
| T Mobile | 211,36 | 0,0% | 4,1% | 2026-03-25 |
| Verizon | 50,37 | -1,1% | 23,7% | 2026-03-25 |
| Tobak | ||||
| Altria | 63,78 | -0,8% | 10,6% | 2026-03-25 |
| Philip Morris | 165,50 | 1,0% | 3,2% | 2026-03-25 |
| Transport | ||||
| Fedex | 357,52 | -0,7% | 23,8% | 2026-03-25 |
| Verkstad | ||||
| Boeing | 199,61 | 1,6% | -8,1% | 2026-03-25 |
| Caterpillar | 719,04 | 0,3% | 25,5% | 2026-03-25 |
| Cummins | 553,36 | -0,3% | 8,4% | 2026-03-25 |
| Deere | 577,99 | -0,9% | 24,1% | 2026-03-25 |
| Eaton | 375,00 | 0,2% | 17,7% | 2026-03-25 |
| Emerson Electric | 130,86 | 0,5% | -1,4% | 2026-03-25 |
| GE Aerospace | 296,56 | 2,0% | -3,7% | 2026-03-25 |
| Honeywell | 225,79 | 1,9% | 15,7% | 2026-03-25 |
| Ingersoll-Rand | 83,65 | 0,6% | 5,6% | 2026-03-25 |
| Kennametal | 36,37 | 0,7% | 28,0% | 2026-03-25 |
| Parker-Hannifin | 921,56 | -0,3% | 4,8% | 2026-03-25 |
| Rockwell Automation | 360,65 | -0,2% | -7,3% | 2026-03-25 |
| RTX Corp | 195,00 | 0,5% | 6,3% | 2026-03-25 |
| Stanley Black&Decker | 71,85 | 0,4% | -3,3% | 2026-03-25 |
| Timken | 101,90 | 0,9% | 21,1% | 2026-03-25 |
| Toro | 95,66 | 0,4% | 21,5% | 2026-03-25 |
| Källa: Factset |
LÄS MER
