| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,56 | 2,0% | -24,4% | 2025-06-09 |
| Bank & Finans | ||||
| American Express | 301,56 | -0,3% | 1,6% | 2025-06-09 |
| Bank of America | 44,87 | -0,2% | 2,1% | 2025-06-09 |
| Citigroup | 78,17 | -0,1% | 11,1% | 2025-06-09 |
| Goldman Sachs | 613,52 | -0,1% | 7,1% | 2025-06-09 |
| JP Morgan Chase | 266,74 | 0,4% | 11,3% | 2025-06-09 |
| Morgan Stanley | 131,95 | 0,1% | 5,0% | 2025-06-09 |
| Wells Fargo | 76,46 | 0,2% | 8,9% | 2025-06-09 |
| Beklädnad | ||||
| Abercrombie | 81,98 | -1,2% | -45,2% | 2025-06-09 |
| Gap | 22,25 | 1,4% | -5,8% | 2025-06-09 |
| Bath & Body Works | 26,83 | 0,8% | -30,8% | 2025-06-09 |
| TJX | 126,35 | -1,6% | 4,6% | 2025-06-09 |
| Biotech | ||||
| Amgen | 289,98 | -0,1% | 11,3% | 2025-06-09 |
| Detaljhandel | ||||
| eBay | 79,37 | 1,0% | 28,1% | 2025-06-09 |
| Home Depot | 365,20 | -0,6% | -6,1% | 2025-06-09 |
| Wal-Mart | 97,45 | 0,0% | 7,9% | 2025-06-09 |
| Energi | ||||
| Chevron | 140,76 | 0,4% | -2,8% | 2025-06-09 |
| Exxon Mobil | 104,97 | 0,7% | -2,4% | 2025-06-09 |
| Fordon | ||||
| Ford Motor | 10,34 | 0,8% | 4,4% | 2025-06-09 |
| General Motors | 47,93 | 1,0% | -10,0% | 2025-06-09 |
| Tesla | 308,58 | 4,6% | -23,6% | 2025-06-09 |
| Försvar | ||||
| Lockheed Martin | 480,83 | -0,2% | -1,1% | 2025-06-09 |
| Gruvor | ||||
| Freeport McMoRan | 42,34 | 2,1% | 11,2% | 2025-06-09 |
| Halvledare | ||||
| AMD | 121,73 | 4,8% | 0,8% | 2025-06-09 |
| Intel | 20,48 | 2,1% | 2,1% | 2025-06-09 |
| Nvidia | 142,63 | 0,6% | 6,2% | 2025-06-09 |
| Qualcomm | 155,41 | 4,1% | 1,2% | 2025-06-09 |
| STMicro | 29,60 | 4,0% | 18,5% | 2025-06-09 |
| Texas Instruments | 199,21 | 3,5% | 6,2% | 2025-06-09 |
| Investment | ||||
| Berkshire Hathawy | 493,33 | 0,0% | 8,8% | 2025-06-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,56 | -0,9% | -3,0% | 2025-06-09 |
| Thor Industries | 87,70 | 1,3% | -8,4% | 2025-06-09 |
| Livsmedel | ||||
| Coca-Cola | 71,77 | 0,6% | 15,3% | 2025-06-09 |
| McDonald's | 304,78 | -0,8% | 5,1% | 2025-06-09 |
| Läkemedel | ||||
| Abbott Laboratories | 133,40 | -0,1% | 17,9% | 2025-06-09 |
| Bristol Myers Squibb | 49,00 | 1,2% | -13,4% | 2025-06-09 |
| Eli Lilly | 773,71 | 0,5% | 0,2% | 2025-06-09 |
| Gilead Sciences | 113,00 | 0,5% | 22,3% | 2025-06-09 |
| Johnson & Johnson | 155,23 | 0,1% | 7,3% | 2025-06-09 |
| Merck | 79,33 | 0,5% | -20,3% | 2025-06-09 |
| Pfizer | 23,97 | 2,7% | -9,6% | 2025-06-09 |
| Medtech | ||||
| Boston Scientific | 100,04 | -2,0% | 12,0% | 2025-06-09 |
| Stryker | 382,28 | -0,4% | 6,2% | 2025-06-09 |
| Medtronic | 87,45 | 0,0% | 9,5% | 2025-06-09 |
| Media | ||||
| Fox Corporation | 54,10 | -0,5% | 11,4% | 2025-06-09 |
| Netflix | 1224,46 | -1,4% | 37,4% | 2025-06-09 |
| Spotify | 699,11 | -1,8% | 56,3% | 2025-06-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,90 | -0,2% | 11,3% | 2025-06-09 |
| Juniper Networks | 35,76 | -0,4% | -4,5% | 2025-06-09 |
| Tech | ||||
| Amazon | 216,98 | 1,6% | -1,1% | 2025-06-09 |
| Alibaba | 121,48 | 1,8% | 43,3% | 2025-06-09 |
| Alphabet | 177,63 | 1,5% | -6,7% | 2025-06-09 |
| Apple | 201,45 | -1,2% | -19,6% | 2025-06-09 |
| Meta Platforms | 694,06 | -0,5% | 18,5% | 2025-06-09 |
| IBM | 272,08 | 1,2% | 23,8% | 2025-06-09 |
| Microsoft | 472,75 | 0,5% | 12,2% | 2025-06-09 |
| Telekom | ||||
| AT&T | 27,86 | -0,8% | 22,4% | 2025-06-09 |
| T Mobile | 237,95 | -3,2% | 7,8% | 2025-06-09 |
| Verizon Comm | 43,65 | -0,3% | 9,2% | 2025-06-09 |
| Tobak | ||||
| Altria | 59,07 | -0,3% | 13,0% | 2025-06-09 |
| Philip Morris | 180,63 | -0,6% | 50,1% | 2025-06-09 |
| Transport | ||||
| Fedex | 222,18 | 1,2% | -21,0% | 2025-06-09 |
| Verkstad | ||||
| Boeing | 217,51 | 3,2% | 22,9% | 2025-06-09 |
| Caterpillar | 358,07 | 1,3% | -1,3% | 2025-06-09 |
| Cummins | 325,68 | -0,3% | -6,6% | 2025-06-09 |
| Deere & Co | 521,68 | 0,3% | 23,1% | 2025-06-09 |
| Eaton | 325,81 | -1,7% | -1,8% | 2025-06-09 |
| Emerson Electric | 125,60 | 1,7% | 1,3% | 2025-06-09 |
| Honeywell | 227,13 | -0,7% | 0,5% | 2025-06-09 |
| Parker-Hannifin | 669,88 | -0,2% | 5,3% | 2025-06-09 |
| Rockwell Automation | 324,35 | 0,0% | 13,5% | 2025-06-09 |
| Stanley Black&Decker | 67,21 | 1,6% | -16,3% | 2025-06-09 |
| RTX Corp | 140,98 | 1,4% | 21,8% | 2025-06-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,56 | 2,0% | -24,4% | 2025-06-09 |
| Bank & Finans | ||||
| American Express | 301,56 | -0,3% | 1,6% | 2025-06-09 |
| Bank of America | 44,87 | -0,2% | 2,1% | 2025-06-09 |
| Citigroup | 78,17 | -0,1% | 11,1% | 2025-06-09 |
| Goldman Sachs | 613,52 | -0,1% | 7,1% | 2025-06-09 |
| JP Morgan Chase | 266,74 | 0,4% | 11,3% | 2025-06-09 |
| Morgan Stanley | 131,95 | 0,1% | 5,0% | 2025-06-09 |
| Wells Fargo | 76,46 | 0,2% | 8,9% | 2025-06-09 |
| Beklädnad | ||||
| Abercrombie | 81,98 | -1,2% | -45,2% | 2025-06-09 |
| Gap | 22,25 | 1,4% | -5,8% | 2025-06-09 |
| Bath & Body Works | 26,83 | 0,8% | -30,8% | 2025-06-09 |
| TJX | 126,35 | -1,6% | 4,6% | 2025-06-09 |
| Biotech | ||||
| Amgen | 289,98 | -0,1% | 11,3% | 2025-06-09 |
| Detaljhandel | ||||
| eBay | 79,37 | 1,0% | 28,1% | 2025-06-09 |
| Home Depot | 365,20 | -0,6% | -6,1% | 2025-06-09 |
| Wal-Mart | 97,45 | 0,0% | 7,9% | 2025-06-09 |
| Energi | ||||
| Chevron | 140,76 | 0,4% | -2,8% | 2025-06-09 |
| Exxon Mobil | 104,97 | 0,7% | -2,4% | 2025-06-09 |
| Fordon | ||||
| Ford Motor | 10,34 | 0,8% | 4,4% | 2025-06-09 |
| General Motors | 47,93 | 1,0% | -10,0% | 2025-06-09 |
| Tesla | 308,58 | 4,6% | -23,6% | 2025-06-09 |
| Försvar | ||||
| Lockheed Martin | 480,83 | -0,2% | -1,1% | 2025-06-09 |
| Gruvor | ||||
| Freeport McMoRan | 42,34 | 2,1% | 11,2% | 2025-06-09 |
| Halvledare | ||||
| AMD | 121,73 | 4,8% | 0,8% | 2025-06-09 |
| Intel | 20,48 | 2,1% | 2,1% | 2025-06-09 |
| Nvidia | 142,63 | 0,6% | 6,2% | 2025-06-09 |
| Qualcomm | 155,41 | 4,1% | 1,2% | 2025-06-09 |
| STMicro | 29,60 | 4,0% | 18,5% | 2025-06-09 |
| Texas Instruments | 199,21 | 3,5% | 6,2% | 2025-06-09 |
| Investment | ||||
| Berkshire Hathawy | 493,33 | 0,0% | 8,8% | 2025-06-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,56 | -0,9% | -3,0% | 2025-06-09 |
| Thor Industries | 87,70 | 1,3% | -8,4% | 2025-06-09 |
| Livsmedel | ||||
| Coca-Cola | 71,77 | 0,6% | 15,3% | 2025-06-09 |
| McDonald's | 304,78 | -0,8% | 5,1% | 2025-06-09 |
| Läkemedel | ||||
| Abbott Laboratories | 133,40 | -0,1% | 17,9% | 2025-06-09 |
| Bristol Myers Squibb | 49,00 | 1,2% | -13,4% | 2025-06-09 |
| Eli Lilly | 773,71 | 0,5% | 0,2% | 2025-06-09 |
| Gilead Sciences | 113,00 | 0,5% | 22,3% | 2025-06-09 |
| Johnson & Johnson | 155,23 | 0,1% | 7,3% | 2025-06-09 |
| Merck | 79,33 | 0,5% | -20,3% | 2025-06-09 |
| Pfizer | 23,97 | 2,7% | -9,6% | 2025-06-09 |
| Medtech | ||||
| Boston Scientific | 100,04 | -2,0% | 12,0% | 2025-06-09 |
| Stryker | 382,28 | -0,4% | 6,2% | 2025-06-09 |
| Medtronic | 87,45 | 0,0% | 9,5% | 2025-06-09 |
| Media | ||||
| Fox Corporation | 54,10 | -0,5% | 11,4% | 2025-06-09 |
| Netflix | 1224,46 | -1,4% | 37,4% | 2025-06-09 |
| Spotify | 699,11 | -1,8% | 56,3% | 2025-06-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,90 | -0,2% | 11,3% | 2025-06-09 |
| Juniper Networks | 35,76 | -0,4% | -4,5% | 2025-06-09 |
| Tech | ||||
| Amazon | 216,98 | 1,6% | -1,1% | 2025-06-09 |
| Alibaba | 121,48 | 1,8% | 43,3% | 2025-06-09 |
| Alphabet | 177,63 | 1,5% | -6,7% | 2025-06-09 |
| Apple | 201,45 | -1,2% | -19,6% | 2025-06-09 |
| Meta Platforms | 694,06 | -0,5% | 18,5% | 2025-06-09 |
| IBM | 272,08 | 1,2% | 23,8% | 2025-06-09 |
| Microsoft | 472,75 | 0,5% | 12,2% | 2025-06-09 |
| Telekom | ||||
| AT&T | 27,86 | -0,8% | 22,4% | 2025-06-09 |
| T Mobile | 237,95 | -3,2% | 7,8% | 2025-06-09 |
| Verizon Comm | 43,65 | -0,3% | 9,2% | 2025-06-09 |
| Tobak | ||||
| Altria | 59,07 | -0,3% | 13,0% | 2025-06-09 |
| Philip Morris | 180,63 | -0,6% | 50,1% | 2025-06-09 |
| Transport | ||||
| Fedex | 222,18 | 1,2% | -21,0% | 2025-06-09 |
| Verkstad | ||||
| Boeing | 217,51 | 3,2% | 22,9% | 2025-06-09 |
| Caterpillar | 358,07 | 1,3% | -1,3% | 2025-06-09 |
| Cummins | 325,68 | -0,3% | -6,6% | 2025-06-09 |
| Deere & Co | 521,68 | 0,3% | 23,1% | 2025-06-09 |
| Eaton | 325,81 | -1,7% | -1,8% | 2025-06-09 |
| Emerson Electric | 125,60 | 1,7% | 1,3% | 2025-06-09 |
| Honeywell | 227,13 | -0,7% | 0,5% | 2025-06-09 |
| Parker-Hannifin | 669,88 | -0,2% | 5,3% | 2025-06-09 |
| Rockwell Automation | 324,35 | 0,0% | 13,5% | 2025-06-09 |
| Stanley Black&Decker | 67,21 | 1,6% | -16,3% | 2025-06-09 |
| RTX Corp | 140,98 | 1,4% | 21,8% | 2025-06-09 |
| Källa: Factset |
LÄS MER
