| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,86 | 14,6% | -31,6% | 2025-04-09 |
| Bank & Finans | ||||
| American Express | 262,36 | 13,4% | -11,6% | 2025-04-09 |
| Bank of America | 37,15 | 6,1% | -15,5% | 2025-04-09 |
| Citigroup | 64,15 | 9,2% | -8,9% | 2025-04-09 |
| Goldman Sachs | 516,87 | 11,8% | -9,7% | 2025-04-09 |
| JP Morgan Chase | 234,34 | 8,1% | -2,2% | 2025-04-09 |
| Morgan Stanley | 111,70 | 11,4% | -11,2% | 2025-04-09 |
| Wells Fargo | 66,33 | 6,8% | -5,6% | 2025-04-09 |
| Beklädnad | ||||
| Abercrombie | 77,23 | 15,4% | -48,3% | 2025-04-09 |
| Gap | 20,29 | 15,0% | -14,1% | 2025-04-09 |
| Bath & Body Works | 30,01 | 17,6% | -22,6% | 2025-04-09 |
| TJX | 126,05 | 5,0% | 4,3% | 2025-04-09 |
| Biotech | ||||
| Amgen | 291,09 | 3,9% | 11,7% | 2025-04-09 |
| Detaljhandel | ||||
| eBay | 61,96 | 4,1% | 0,0% | 2025-04-09 |
| Home Depot | 355,39 | 6,0% | -8,6% | 2025-04-09 |
| Wal-Mart | 89,60 | 9,5% | -0,8% | 2025-04-09 |
| Energi | ||||
| Chevron | 146,03 | 6,6% | 0,8% | 2025-04-09 |
| Exxon Mobil | 105,80 | 5,0% | -1,6% | 2025-04-09 |
| Fordon | ||||
| Ford Motor | 9,50 | 9,3% | -4,0% | 2025-04-09 |
| General Motors | 45,74 | 7,7% | -14,1% | 2025-04-09 |
| Tesla | 272,20 | 22,7% | -32,6% | 2025-04-09 |
| Försvar | ||||
| Lockheed Martin | 462,24 | 4,3% | -4,9% | 2025-04-09 |
| Gruvor | ||||
| Freeport McMoRan | 33,74 | 15,5% | -11,4% | 2025-04-09 |
| Halvledare | ||||
| AMD | 96,84 | 23,8% | -19,8% | 2025-04-09 |
| Intel | 21,53 | 18,8% | 7,4% | 2025-04-09 |
| Nvidia | 114,33 | 18,7% | -14,9% | 2025-04-09 |
| Qualcomm | 143,59 | 15,2% | -6,5% | 2025-04-09 |
| STMicro | 21,60 | 21,5% | -13,5% | 2025-04-09 |
| Texas Instruments | 169,50 | 16,1% | -9,6% | 2025-04-09 |
| Investment | ||||
| Berkshire Hathawy | 521,41 | 5,8% | 15,0% | 2025-04-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,32 | 2,5% | -3,2% | 2025-04-09 |
| Thor Industries | 72,19 | 11,4% | -24,6% | 2025-04-09 |
| Livsmedel | ||||
| Coca-Cola | 69,95 | 2,2% | 12,4% | 2025-04-09 |
| McDonald's | 303,96 | 1,4% | 4,9% | 2025-04-09 |
| Läkemedel | ||||
| Abbott Laboratories | 127,04 | 2,5% | 12,3% | 2025-04-09 |
| Bristol Myers Squibb | 53,74 | 1,3% | -5,0% | 2025-04-09 |
| Eli Lilly | 753,71 | 3,8% | -2,4% | 2025-04-09 |
| Gilead Sciences | 105,25 | 2,0% | 13,9% | 2025-04-09 |
| Johnson & Johnson | 150,97 | 0,6% | 4,4% | 2025-04-09 |
| Merck | 81,91 | 3,7% | -17,7% | 2025-04-09 |
| Pfizer | 22,49 | 3,0% | -15,2% | 2025-04-09 |
| Medtech | ||||
| Boston Scientific | 96,77 | 6,8% | 8,3% | 2025-04-09 |
| Stryker | 362,97 | 7,6% | 0,8% | 2025-04-09 |
| Medtronic | 85,28 | 4,2% | 6,8% | 2025-04-09 |
| Media | ||||
| Fox Corporation | 51,51 | 8,6% | 6,0% | 2025-04-09 |
| Netflix | 945,47 | 8,6% | 6,1% | 2025-04-09 |
| Spotify | 569,06 | 9,8% | 27,2% | 2025-04-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,13 | 9,3% | -1,8% | 2025-04-09 |
| Juniper Networks | 35,15 | 3,6% | -6,1% | 2025-04-09 |
| Tech | ||||
| Amazon | 191,10 | 12,0% | -12,9% | 2025-04-09 |
| Alibaba | 104,78 | 5,4% | 23,6% | 2025-04-09 |
| Alphabet | 161,06 | 9,9% | -15,4% | 2025-04-09 |
| Apple | 198,85 | 15,3% | -20,6% | 2025-04-09 |
| Meta Platforms | 585,77 | 14,8% | 0,0% | 2025-04-09 |
| IBM | 235,31 | 6,5% | 7,0% | 2025-04-09 |
| Microsoft | 390,49 | 10,1% | -7,4% | 2025-04-09 |
| Telekom | ||||
| AT&T | 26,47 | 0,3% | 16,2% | 2025-04-09 |
| T Mobile | 254,90 | 3,5% | 15,5% | 2025-04-09 |
| Verizon Comm | 42,89 | 1,7% | 7,3% | 2025-04-09 |
| Tobak | ||||
| Altria | 56,36 | 1,4% | 7,8% | 2025-04-09 |
| Philip Morris | 151,80 | 1,7% | 26,1% | 2025-04-09 |
| Transport | ||||
| Fedex | 217,94 | 10,0% | -22,5% | 2025-04-09 |
| Verkstad | ||||
| Boeing | 160,82 | 15,4% | -9,1% | 2025-04-09 |
| Caterpillar | 301,01 | 9,9% | -17,0% | 2025-04-09 |
| Cummins | 296,55 | 11,0% | -14,9% | 2025-04-09 |
| Deere & Co | 452,59 | 9,6% | 6,8% | 2025-04-09 |
| Eaton | 283,59 | 12,8% | -14,5% | 2025-04-09 |
| Emerson Electric | 104,43 | 10,9% | -15,7% | 2025-04-09 |
| Honeywell | 199,10 | 8,9% | -11,9% | 2025-04-09 |
| Parker-Hannifin | 596,10 | 13,4% | -6,3% | 2025-04-09 |
| Rockwell Automation | 242,43 | 10,7% | -15,2% | 2025-04-09 |
| Stanley Black&Decker | 64,22 | 15,0% | -20,0% | 2025-04-09 |
| RTX Corp | 128,43 | 6,6% | 11,0% | 2025-04-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,86 | 14,6% | -31,6% | 2025-04-09 |
| Bank & Finans | ||||
| American Express | 262,36 | 13,4% | -11,6% | 2025-04-09 |
| Bank of America | 37,15 | 6,1% | -15,5% | 2025-04-09 |
| Citigroup | 64,15 | 9,2% | -8,9% | 2025-04-09 |
| Goldman Sachs | 516,87 | 11,8% | -9,7% | 2025-04-09 |
| JP Morgan Chase | 234,34 | 8,1% | -2,2% | 2025-04-09 |
| Morgan Stanley | 111,70 | 11,4% | -11,2% | 2025-04-09 |
| Wells Fargo | 66,33 | 6,8% | -5,6% | 2025-04-09 |
| Beklädnad | ||||
| Abercrombie | 77,23 | 15,4% | -48,3% | 2025-04-09 |
| Gap | 20,29 | 15,0% | -14,1% | 2025-04-09 |
| Bath & Body Works | 30,01 | 17,6% | -22,6% | 2025-04-09 |
| TJX | 126,05 | 5,0% | 4,3% | 2025-04-09 |
| Biotech | ||||
| Amgen | 291,09 | 3,9% | 11,7% | 2025-04-09 |
| Detaljhandel | ||||
| eBay | 61,96 | 4,1% | 0,0% | 2025-04-09 |
| Home Depot | 355,39 | 6,0% | -8,6% | 2025-04-09 |
| Wal-Mart | 89,60 | 9,5% | -0,8% | 2025-04-09 |
| Energi | ||||
| Chevron | 146,03 | 6,6% | 0,8% | 2025-04-09 |
| Exxon Mobil | 105,80 | 5,0% | -1,6% | 2025-04-09 |
| Fordon | ||||
| Ford Motor | 9,50 | 9,3% | -4,0% | 2025-04-09 |
| General Motors | 45,74 | 7,7% | -14,1% | 2025-04-09 |
| Tesla | 272,20 | 22,7% | -32,6% | 2025-04-09 |
| Försvar | ||||
| Lockheed Martin | 462,24 | 4,3% | -4,9% | 2025-04-09 |
| Gruvor | ||||
| Freeport McMoRan | 33,74 | 15,5% | -11,4% | 2025-04-09 |
| Halvledare | ||||
| AMD | 96,84 | 23,8% | -19,8% | 2025-04-09 |
| Intel | 21,53 | 18,8% | 7,4% | 2025-04-09 |
| Nvidia | 114,33 | 18,7% | -14,9% | 2025-04-09 |
| Qualcomm | 143,59 | 15,2% | -6,5% | 2025-04-09 |
| STMicro | 21,60 | 21,5% | -13,5% | 2025-04-09 |
| Texas Instruments | 169,50 | 16,1% | -9,6% | 2025-04-09 |
| Investment | ||||
| Berkshire Hathawy | 521,41 | 5,8% | 15,0% | 2025-04-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,32 | 2,5% | -3,2% | 2025-04-09 |
| Thor Industries | 72,19 | 11,4% | -24,6% | 2025-04-09 |
| Livsmedel | ||||
| Coca-Cola | 69,95 | 2,2% | 12,4% | 2025-04-09 |
| McDonald's | 303,96 | 1,4% | 4,9% | 2025-04-09 |
| Läkemedel | ||||
| Abbott Laboratories | 127,04 | 2,5% | 12,3% | 2025-04-09 |
| Bristol Myers Squibb | 53,74 | 1,3% | -5,0% | 2025-04-09 |
| Eli Lilly | 753,71 | 3,8% | -2,4% | 2025-04-09 |
| Gilead Sciences | 105,25 | 2,0% | 13,9% | 2025-04-09 |
| Johnson & Johnson | 150,97 | 0,6% | 4,4% | 2025-04-09 |
| Merck | 81,91 | 3,7% | -17,7% | 2025-04-09 |
| Pfizer | 22,49 | 3,0% | -15,2% | 2025-04-09 |
| Medtech | ||||
| Boston Scientific | 96,77 | 6,8% | 8,3% | 2025-04-09 |
| Stryker | 362,97 | 7,6% | 0,8% | 2025-04-09 |
| Medtronic | 85,28 | 4,2% | 6,8% | 2025-04-09 |
| Media | ||||
| Fox Corporation | 51,51 | 8,6% | 6,0% | 2025-04-09 |
| Netflix | 945,47 | 8,6% | 6,1% | 2025-04-09 |
| Spotify | 569,06 | 9,8% | 27,2% | 2025-04-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,13 | 9,3% | -1,8% | 2025-04-09 |
| Juniper Networks | 35,15 | 3,6% | -6,1% | 2025-04-09 |
| Tech | ||||
| Amazon | 191,10 | 12,0% | -12,9% | 2025-04-09 |
| Alibaba | 104,78 | 5,4% | 23,6% | 2025-04-09 |
| Alphabet | 161,06 | 9,9% | -15,4% | 2025-04-09 |
| Apple | 198,85 | 15,3% | -20,6% | 2025-04-09 |
| Meta Platforms | 585,77 | 14,8% | 0,0% | 2025-04-09 |
| IBM | 235,31 | 6,5% | 7,0% | 2025-04-09 |
| Microsoft | 390,49 | 10,1% | -7,4% | 2025-04-09 |
| Telekom | ||||
| AT&T | 26,47 | 0,3% | 16,2% | 2025-04-09 |
| T Mobile | 254,90 | 3,5% | 15,5% | 2025-04-09 |
| Verizon Comm | 42,89 | 1,7% | 7,3% | 2025-04-09 |
| Tobak | ||||
| Altria | 56,36 | 1,4% | 7,8% | 2025-04-09 |
| Philip Morris | 151,80 | 1,7% | 26,1% | 2025-04-09 |
| Transport | ||||
| Fedex | 217,94 | 10,0% | -22,5% | 2025-04-09 |
| Verkstad | ||||
| Boeing | 160,82 | 15,4% | -9,1% | 2025-04-09 |
| Caterpillar | 301,01 | 9,9% | -17,0% | 2025-04-09 |
| Cummins | 296,55 | 11,0% | -14,9% | 2025-04-09 |
| Deere & Co | 452,59 | 9,6% | 6,8% | 2025-04-09 |
| Eaton | 283,59 | 12,8% | -14,5% | 2025-04-09 |
| Emerson Electric | 104,43 | 10,9% | -15,7% | 2025-04-09 |
| Honeywell | 199,10 | 8,9% | -11,9% | 2025-04-09 |
| Parker-Hannifin | 596,10 | 13,4% | -6,3% | 2025-04-09 |
| Rockwell Automation | 242,43 | 10,7% | -15,2% | 2025-04-09 |
| Stanley Black&Decker | 64,22 | 15,0% | -20,0% | 2025-04-09 |
| RTX Corp | 128,43 | 6,6% | 11,0% | 2025-04-09 |
| Källa: Factset |
LÄS MER
