| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,75 | -0,2% | -36,8% | 2023-08-24 |
| Bank & Finans | ||||
| American Express | 157,79 | -1,0% | 6,8% | 2023-08-24 |
| Bank of America | 28,62 | 0,6% | -13,6% | 2023-08-24 |
| Citigroup | 41,08 | 0,0% | -9,2% | 2023-08-24 |
| Goldman Sachs | 319,96 | -0,7% | -6,8% | 2023-08-24 |
| JP Morgan Chase | 147,23 | -0,1% | 9,8% | 2023-08-24 |
| Morgan Stanley | 83,44 | 0,1% | -1,9% | 2023-08-24 |
| Wells Fargo | 41,43 | -0,4% | 0,3% | 2023-08-24 |
| Beklädnad | ||||
| Abercrombie | 50,46 | -0,8% | 120,3% | 2023-08-24 |
| Gap | 9,53 | -1,2% | -15,5% | 2023-08-24 |
| Bath & Body Works | 34,59 | -4,6% | -17,9% | 2023-08-24 |
| TJX | 88,31 | -1,9% | 10,9% | 2023-08-24 |
| Biotech | ||||
| Amgen | 256,62 | -0,3% | -2,3% | 2023-08-24 |
| Detaljhandel | ||||
| eBay | 43,14 | -1,7% | 4,0% | 2023-08-24 |
| Home Depot | 322,59 | -1,1% | 2,1% | 2023-08-24 |
| Wal-Mart | 156,89 | -0,8% | 10,6% | 2023-08-24 |
| Energi | ||||
| Chevron | 157,94 | -0,8% | -12,0% | 2023-08-24 |
| Exxon Mobil | 106,35 | -0,7% | -3,6% | 2023-08-24 |
| Fordon | ||||
| Ford Motor | 11,75 | -1,8% | 1,0% | 2023-08-24 |
| General Motors | 32,88 | -2,0% | -2,3% | 2023-08-24 |
| Tesla | 230,04 | -2,9% | 86,8% | 2023-08-24 |
| Försvar | ||||
| Lockheed Martin | 452,55 | -0,4% | -7,0% | 2023-08-24 |
| Gruvor | ||||
| Freeport McMoRan | 38,40 | -2,2% | 1,1% | 2023-08-24 |
| Halvledare | ||||
| AMD | 101,80 | -7,0% | 57,2% | 2023-08-24 |
| Intel | 32,59 | -4,1% | 23,3% | 2023-08-24 |
| Nvidia | 471,63 | 0,1% | 222,7% | 2023-08-24 |
| Qualcomm | 108,51 | -2,4% | -1,3% | 2023-08-24 |
| STMicro | 45,52 | -3,7% | 28,0% | 2023-08-24 |
| Texas Instruments | 165,59 | -2,5% | 0,2% | 2023-08-24 |
| Investment | ||||
| Berkshire Hathawy | 354,30 | 0,0% | 14,7% | 2023-08-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,54 | -0,5% | 0,6% | 2023-08-24 |
| Thor Industries | 99,85 | -3,7% | 32,3% | 2023-08-24 |
| Livsmedel | ||||
| Coca-Cola | 60,11 | -0,3% | -5,5% | 2023-08-24 |
| McDonald's | 282,35 | 0,2% | 7,1% | 2023-08-24 |
| Läkemedel | ||||
| Abbott Laboratories | 103,75 | -1,3% | -5,5% | 2023-08-24 |
| Bristol Myers Squibb | 61,28 | -0,5% | -14,8% | 2023-08-24 |
| Eli Lilly | 548,00 | -1,0% | 49,8% | 2023-08-24 |
| Gilead Sciences | 76,33 | -0,9% | -11,1% | 2023-08-24 |
| Johnson & Johnson | 165,09 | 0,3% | -6,5% | 2023-08-24 |
| Merck | 109,45 | -1,7% | -1,4% | 2023-08-24 |
| Pfizer | 36,16 | -1,4% | -29,4% | 2023-08-24 |
| Medtech | ||||
| Boston Scientific | 50,43 | 0,2% | 9,0% | 2023-08-24 |
| Stryker | 273,44 | -0,9% | 11,8% | 2023-08-24 |
| Medtronic | 81,06 | -3,1% | 4,3% | 2023-08-24 |
| Media | ||||
| Fox Corporation | 32,58 | -1,1% | 7,3% | 2023-08-24 |
| Netflix | 406,93 | -4,8% | 38,0% | 2023-08-24 |
| Spotify | 135,76 | -1,8% | 72,0% | 2023-08-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,24 | -1,3% | 16,0% | 2023-08-24 |
| Juniper Networks | 27,89 | -0,9% | -12,7% | 2023-08-24 |
| Tech | ||||
| Amazon | 131,84 | -2,7% | 57,0% | 2023-08-24 |
| Alibaba | 89,11 | -0,8% | 1,2% | 2023-08-24 |
| Alphabet | 130,42 | -2,1% | 47,0% | 2023-08-24 |
| Apple | 176,38 | -2,6% | 35,8% | 2023-08-24 |
| Meta Platforms | 286,75 | -2,5% | 138,3% | 2023-08-24 |
| IBM | 143,55 | 0,1% | 1,9% | 2023-08-24 |
| Microsoft | 319,97 | -2,1% | 33,4% | 2023-08-24 |
| Telekom | ||||
| AT&T | 14,15 | -0,1% | -23,1% | 2023-08-24 |
| T Mobile | 133,32 | -2,2% | -4,8% | 2023-08-24 |
| Verizon Comm | 33,38 | 0,6% | -15,3% | 2023-08-24 |
| Tobak | ||||
| Altria | 43,40 | 0,6% | -5,1% | 2023-08-24 |
| Philip Morris | 94,08 | -0,3% | -7,0% | 2023-08-24 |
| Transport | ||||
| Fedex | 258,78 | -0,6% | 49,4% | 2023-08-24 |
| Verkstad | ||||
| Boeing | 217,31 | -4,9% | 14,1% | 2023-08-24 |
| Caterpillar | 269,30 | -1,4% | 12,4% | 2023-08-24 |
| Cummins | 230,75 | -1,5% | -4,8% | 2023-08-24 |
| Deere & Co | 386,64 | -1,9% | -9,8% | 2023-08-24 |
| Eaton | 220,91 | -0,2% | 40,8% | 2023-08-24 |
| Emerson Electric | 95,75 | -0,9% | -0,3% | 2023-08-24 |
| Honeywell | 185,16 | -1,0% | -13,6% | 2023-08-24 |
| Parker-Hannifin | 398,33 | -1,4% | 36,9% | 2023-08-24 |
| Rockwell Automation | 298,47 | 0,3% | 15,9% | 2023-08-24 |
| Stanley Black&Decker | 89,41 | -2,0% | 19,0% | 2023-08-24 |
| Raytheon | 85,15 | -1,0% | -15,6% | 2023-08-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,75 | -0,2% | -36,8% | 2023-08-24 |
| Bank & Finans | ||||
| American Express | 157,79 | -1,0% | 6,8% | 2023-08-24 |
| Bank of America | 28,62 | 0,6% | -13,6% | 2023-08-24 |
| Citigroup | 41,08 | 0,0% | -9,2% | 2023-08-24 |
| Goldman Sachs | 319,96 | -0,7% | -6,8% | 2023-08-24 |
| JP Morgan Chase | 147,23 | -0,1% | 9,8% | 2023-08-24 |
| Morgan Stanley | 83,44 | 0,1% | -1,9% | 2023-08-24 |
| Wells Fargo | 41,43 | -0,4% | 0,3% | 2023-08-24 |
| Beklädnad | ||||
| Abercrombie | 50,46 | -0,8% | 120,3% | 2023-08-24 |
| Gap | 9,53 | -1,2% | -15,5% | 2023-08-24 |
| Bath & Body Works | 34,59 | -4,6% | -17,9% | 2023-08-24 |
| TJX | 88,31 | -1,9% | 10,9% | 2023-08-24 |
| Biotech | ||||
| Amgen | 256,62 | -0,3% | -2,3% | 2023-08-24 |
| Detaljhandel | ||||
| eBay | 43,14 | -1,7% | 4,0% | 2023-08-24 |
| Home Depot | 322,59 | -1,1% | 2,1% | 2023-08-24 |
| Wal-Mart | 156,89 | -0,8% | 10,6% | 2023-08-24 |
| Energi | ||||
| Chevron | 157,94 | -0,8% | -12,0% | 2023-08-24 |
| Exxon Mobil | 106,35 | -0,7% | -3,6% | 2023-08-24 |
| Fordon | ||||
| Ford Motor | 11,75 | -1,8% | 1,0% | 2023-08-24 |
| General Motors | 32,88 | -2,0% | -2,3% | 2023-08-24 |
| Tesla | 230,04 | -2,9% | 86,8% | 2023-08-24 |
| Försvar | ||||
| Lockheed Martin | 452,55 | -0,4% | -7,0% | 2023-08-24 |
| Gruvor | ||||
| Freeport McMoRan | 38,40 | -2,2% | 1,1% | 2023-08-24 |
| Halvledare | ||||
| AMD | 101,80 | -7,0% | 57,2% | 2023-08-24 |
| Intel | 32,59 | -4,1% | 23,3% | 2023-08-24 |
| Nvidia | 471,63 | 0,1% | 222,7% | 2023-08-24 |
| Qualcomm | 108,51 | -2,4% | -1,3% | 2023-08-24 |
| STMicro | 45,52 | -3,7% | 28,0% | 2023-08-24 |
| Texas Instruments | 165,59 | -2,5% | 0,2% | 2023-08-24 |
| Investment | ||||
| Berkshire Hathawy | 354,30 | 0,0% | 14,7% | 2023-08-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,54 | -0,5% | 0,6% | 2023-08-24 |
| Thor Industries | 99,85 | -3,7% | 32,3% | 2023-08-24 |
| Livsmedel | ||||
| Coca-Cola | 60,11 | -0,3% | -5,5% | 2023-08-24 |
| McDonald's | 282,35 | 0,2% | 7,1% | 2023-08-24 |
| Läkemedel | ||||
| Abbott Laboratories | 103,75 | -1,3% | -5,5% | 2023-08-24 |
| Bristol Myers Squibb | 61,28 | -0,5% | -14,8% | 2023-08-24 |
| Eli Lilly | 548,00 | -1,0% | 49,8% | 2023-08-24 |
| Gilead Sciences | 76,33 | -0,9% | -11,1% | 2023-08-24 |
| Johnson & Johnson | 165,09 | 0,3% | -6,5% | 2023-08-24 |
| Merck | 109,45 | -1,7% | -1,4% | 2023-08-24 |
| Pfizer | 36,16 | -1,4% | -29,4% | 2023-08-24 |
| Medtech | ||||
| Boston Scientific | 50,43 | 0,2% | 9,0% | 2023-08-24 |
| Stryker | 273,44 | -0,9% | 11,8% | 2023-08-24 |
| Medtronic | 81,06 | -3,1% | 4,3% | 2023-08-24 |
| Media | ||||
| Fox Corporation | 32,58 | -1,1% | 7,3% | 2023-08-24 |
| Netflix | 406,93 | -4,8% | 38,0% | 2023-08-24 |
| Spotify | 135,76 | -1,8% | 72,0% | 2023-08-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,24 | -1,3% | 16,0% | 2023-08-24 |
| Juniper Networks | 27,89 | -0,9% | -12,7% | 2023-08-24 |
| Tech | ||||
| Amazon | 131,84 | -2,7% | 57,0% | 2023-08-24 |
| Alibaba | 89,11 | -0,8% | 1,2% | 2023-08-24 |
| Alphabet | 130,42 | -2,1% | 47,0% | 2023-08-24 |
| Apple | 176,38 | -2,6% | 35,8% | 2023-08-24 |
| Meta Platforms | 286,75 | -2,5% | 138,3% | 2023-08-24 |
| IBM | 143,55 | 0,1% | 1,9% | 2023-08-24 |
| Microsoft | 319,97 | -2,1% | 33,4% | 2023-08-24 |
| Telekom | ||||
| AT&T | 14,15 | -0,1% | -23,1% | 2023-08-24 |
| T Mobile | 133,32 | -2,2% | -4,8% | 2023-08-24 |
| Verizon Comm | 33,38 | 0,6% | -15,3% | 2023-08-24 |
| Tobak | ||||
| Altria | 43,40 | 0,6% | -5,1% | 2023-08-24 |
| Philip Morris | 94,08 | -0,3% | -7,0% | 2023-08-24 |
| Transport | ||||
| Fedex | 258,78 | -0,6% | 49,4% | 2023-08-24 |
| Verkstad | ||||
| Boeing | 217,31 | -4,9% | 14,1% | 2023-08-24 |
| Caterpillar | 269,30 | -1,4% | 12,4% | 2023-08-24 |
| Cummins | 230,75 | -1,5% | -4,8% | 2023-08-24 |
| Deere & Co | 386,64 | -1,9% | -9,8% | 2023-08-24 |
| Eaton | 220,91 | -0,2% | 40,8% | 2023-08-24 |
| Emerson Electric | 95,75 | -0,9% | -0,3% | 2023-08-24 |
| Honeywell | 185,16 | -1,0% | -13,6% | 2023-08-24 |
| Parker-Hannifin | 398,33 | -1,4% | 36,9% | 2023-08-24 |
| Rockwell Automation | 298,47 | 0,3% | 15,9% | 2023-08-24 |
| Stanley Black&Decker | 89,41 | -2,0% | 19,0% | 2023-08-24 |
| Raytheon | 85,15 | -1,0% | -15,6% | 2023-08-24 |
| Källa: Factset |
LÄS MER
