| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 47,48 | -0,4% | -10,7% | 2026-08-06 |
| Bank & Finans | ||||
| American Express | 342,60 | -1,8% | -7,4% | 2026-08-06 |
| Bank of America | 63,00 | -0,4% | 14,5% | 2026-08-06 |
| Citigroup | 133,82 | -2,8% | 14,7% | 2026-08-06 |
| Goldman Sachs | 1032,58 | -2,6% | 17,5% | 2026-08-06 |
| JP Morgan Chase | 356,30 | -0,8% | 10,6% | 2026-08-06 |
| Morgan Stanley | 213,75 | -2,1% | 20,4% | 2026-08-06 |
| Wells Fargo | 87,59 | -1,8% | -6,0% | 2026-08-06 |
| Beklädnad | ||||
| Abercrombie | 110,48 | 0,9% | -12,2% | 2026-08-06 |
| Bath & Body Works | 20,14 | -3,1% | 0,3% | 2026-08-06 |
| Gap | 20,52 | -0,2% | -19,8% | 2026-08-06 |
| TJX | 162,06 | 1,3% | 5,5% | 2026-08-06 |
| Biotech | ||||
| Amgen | 404,85 | -0,7% | 23,7% | 2026-08-06 |
| Detaljhandel | ||||
| eBay | 110,14 | -0,9% | 26,5% | 2026-08-06 |
| Home Depot | 349,52 | -1,0% | 1,6% | 2026-08-06 |
| Walmart | 112,07 | -0,2% | 0,6% | 2026-08-06 |
| Energi | ||||
| Chevron | 189,23 | 1,5% | 24,2% | 2026-08-06 |
| Conoco Phillips | 116,76 | 1,5% | 24,7% | 2026-08-06 |
| Exxon Mobil | 154,84 | 2,1% | 28,7% | 2026-08-06 |
| Halliburton | 32,51 | 2,2% | 15,0% | 2026-08-06 |
| SLB | 51,54 | 3,3% | 34,3% | 2026-08-06 |
| Fordon | ||||
| Ford Motor | 13,79 | -2,4% | 5,1% | 2026-08-06 |
| General Motors | 86,94 | -2,5% | 6,9% | 2026-08-06 |
| Paccar | 132,06 | -1,0% | 20,6% | 2026-08-06 |
| Tesla | 319,53 | -0,6% | -28,9% | 2026-08-06 |
| Försvar | ||||
| Lockheed Martin | 582,85 | 0,9% | 20,5% | 2026-08-06 |
| Gruvor | ||||
| Freeport McMoRan | 68,18 | -1,7% | 34,2% | 2026-08-06 |
| Halvledare | ||||
| AMD | 489,28 | 1,5% | 128,5% | 2026-08-06 |
| Intel | 99,81 | -1,2% | 170,5% | 2026-08-06 |
| Nvidia | 218,99 | -0,1% | 17,4% | 2026-08-06 |
| Qualcomm | 160,39 | 1,8% | -6,2% | 2026-08-06 |
| STMicro | 53,28 | 1,0% | 105,4% | 2026-08-06 |
| Texas Instruments | 278,40 | 0,2% | 60,5% | 2026-08-06 |
| Investment | ||||
| Berkshire Hathawy | 524,61 | 1,1% | 4,4% | 2026-08-06 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,66 | -3,3% | 7,7% | 2026-08-06 |
| Procter&Gamble | 146,97 | 0,1% | 2,6% | 2026-08-06 |
| Thor Industries | 77,68 | -2,3% | -24,3% | 2026-08-06 |
| Whirlpool | 43,00 | -4,8% | -40,4% | 2026-08-06 |
| Livsmedel | ||||
| Coca-Cola | 86,85 | 0,0% | 24,2% | 2026-08-06 |
| McDonald's | 276,26 | 0,8% | -9,6% | 2026-08-06 |
| Läkemedel | ||||
| Abbott Laboratories | 107,96 | 2,1% | -13,8% | 2026-08-06 |
| Bristol Myers Squibb | 64,15 | 0,8% | 18,9% | 2026-08-06 |
| Eli Lilly | 1191,94 | 1,9% | 10,9% | 2026-08-06 |
| Gilead Sciences | 130,86 | -0,7% | 6,6% | 2026-08-06 |
| Johnson & Johnson | 256,98 | -0,2% | 24,2% | 2026-08-06 |
| Merck | 128,37 | 0,0% | 22,0% | 2026-08-06 |
| Pfizer | 26,20 | 1,5% | 5,2% | 2026-08-06 |
| Medtech | ||||
| Boston Scientific | 49,30 | 3,3% | -48,3% | 2026-08-06 |
| Medtronic | 85,92 | -0,1% | -10,6% | 2026-08-06 |
| Steris | 231,78 | -0,4% | -8,6% | 2026-08-06 |
| Stryker | 337,43 | 0,1% | -4,0% | 2026-08-06 |
| Media | ||||
| Fox Corporation | 61,79 | 5,3% | -15,4% | 2026-08-06 |
| Netflix | 73,69 | -0,7% | -21,4% | 2026-08-06 |
| Spotify | 475,07 | -1,5% | -18,2% | 2026-08-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 120,88 | -0,5% | 56,9% | 2026-08-06 |
| Shipping | ||||
| Diana Shipping | 2,51 | -1,6% | 51,2% | 2026-08-06 |
| Star Bulk | 28,59 | 2,3% | 48,8% | 2026-08-06 |
| Zim Integrated Shipping | 26,38 | -0,8% | 24,3% | 2026-08-06 |
| Stål | ||||
| Nucor | 272,00 | -1,0% | 66,8% | 2026-08-06 |
| Tech | ||||
| Alibaba | 126,81 | -1,3% | -13,5% | 2026-08-06 |
| Alphabet | 356,62 | -1,0% | 13,6% | 2026-08-06 |
| Amazon | 272,26 | -0,1% | 18,0% | 2026-08-06 |
| Apple | 312,41 | 0,5% | 14,9% | 2026-08-06 |
| IBM | 233,43 | -1,1% | -21,2% | 2026-08-06 |
| Meta Platforms | 589,90 | 0,2% | -10,6% | 2026-08-06 |
| Microsoft | 499,86 | 2,5% | 3,4% | 2026-08-06 |
| Trimble | 58,55 | -0,1% | -25,3% | 2026-08-06 |
| Telekom | ||||
| AT&T | 23,71 | 2,8% | -4,5% | 2026-08-06 |
| T Mobile | 179,97 | 3,8% | -11,4% | 2026-08-06 |
| Verizon | 46,99 | 1,1% | 15,4% | 2026-08-06 |
| Tobak | ||||
| Altria | 67,75 | -1,0% | 17,5% | 2026-08-06 |
| Philip Morris | 188,05 | -0,5% | 17,2% | 2026-08-06 |
| Transport | ||||
| Fedex | 315,87 | 1,7% | 35,8% | 2026-08-06 |
| Verkstad | ||||
| Boeing | 232,19 | -3,3% | 6,9% | 2026-08-06 |
| Caterpillar | 856,96 | -1,6% | 49,6% | 2026-08-06 |
| Cummins | 643,98 | -1,0% | 26,2% | 2026-08-06 |
| Deere | 614,84 | 0,5% | 32,1% | 2026-08-06 |
| Eaton | 448,19 | 0,2% | 40,7% | 2026-08-06 |
| Emerson Electric | 156,91 | -3,4% | 18,2% | 2026-08-06 |
| GE Aerospace | 374,55 | -1,7% | 21,6% | 2026-08-06 |
| Honeywell | 240,74 | -3,0% | 17,7% | 2026-08-06 |
| Ingersoll-Rand | 88,24 | -2,0% | 11,4% | 2026-08-06 |
| Kennametal | 33,85 | -0,9% | 19,1% | 2026-08-06 |
| Parker-Hannifin | 1069,80 | 7,3% | 21,7% | 2026-08-06 |
| Rockwell Automation | 441,80 | -1,8% | 13,6% | 2026-08-06 |
| RTX Corp | 223,25 | 0,4% | 21,7% | 2026-08-06 |
| Stanley Black&Decker | 101,04 | -2,2% | 36,0% | 2026-08-06 |
| Timken | 128,65 | -2,0% | 52,9% | 2026-08-06 |
| Toro | 98,23 | -0,7% | 24,8% | 2026-08-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 47,48 | -0,4% | -10,7% | 2026-08-06 |
| Bank & Finans | ||||
| American Express | 342,60 | -1,8% | -7,4% | 2026-08-06 |
| Bank of America | 63,00 | -0,4% | 14,5% | 2026-08-06 |
| Citigroup | 133,82 | -2,8% | 14,7% | 2026-08-06 |
| Goldman Sachs | 1032,58 | -2,6% | 17,5% | 2026-08-06 |
| JP Morgan Chase | 356,30 | -0,8% | 10,6% | 2026-08-06 |
| Morgan Stanley | 213,75 | -2,1% | 20,4% | 2026-08-06 |
| Wells Fargo | 87,59 | -1,8% | -6,0% | 2026-08-06 |
| Beklädnad | ||||
| Abercrombie | 110,48 | 0,9% | -12,2% | 2026-08-06 |
| Bath & Body Works | 20,14 | -3,1% | 0,3% | 2026-08-06 |
| Gap | 20,52 | -0,2% | -19,8% | 2026-08-06 |
| TJX | 162,06 | 1,3% | 5,5% | 2026-08-06 |
| Biotech | ||||
| Amgen | 404,85 | -0,7% | 23,7% | 2026-08-06 |
| Detaljhandel | ||||
| eBay | 110,14 | -0,9% | 26,5% | 2026-08-06 |
| Home Depot | 349,52 | -1,0% | 1,6% | 2026-08-06 |
| Walmart | 112,07 | -0,2% | 0,6% | 2026-08-06 |
| Energi | ||||
| Chevron | 189,23 | 1,5% | 24,2% | 2026-08-06 |
| Conoco Phillips | 116,76 | 1,5% | 24,7% | 2026-08-06 |
| Exxon Mobil | 154,84 | 2,1% | 28,7% | 2026-08-06 |
| Halliburton | 32,51 | 2,2% | 15,0% | 2026-08-06 |
| SLB | 51,54 | 3,3% | 34,3% | 2026-08-06 |
| Fordon | ||||
| Ford Motor | 13,79 | -2,4% | 5,1% | 2026-08-06 |
| General Motors | 86,94 | -2,5% | 6,9% | 2026-08-06 |
| Paccar | 132,06 | -1,0% | 20,6% | 2026-08-06 |
| Tesla | 319,53 | -0,6% | -28,9% | 2026-08-06 |
| Försvar | ||||
| Lockheed Martin | 582,85 | 0,9% | 20,5% | 2026-08-06 |
| Gruvor | ||||
| Freeport McMoRan | 68,18 | -1,7% | 34,2% | 2026-08-06 |
| Halvledare | ||||
| AMD | 489,28 | 1,5% | 128,5% | 2026-08-06 |
| Intel | 99,81 | -1,2% | 170,5% | 2026-08-06 |
| Nvidia | 218,99 | -0,1% | 17,4% | 2026-08-06 |
| Qualcomm | 160,39 | 1,8% | -6,2% | 2026-08-06 |
| STMicro | 53,28 | 1,0% | 105,4% | 2026-08-06 |
| Texas Instruments | 278,40 | 0,2% | 60,5% | 2026-08-06 |
| Investment | ||||
| Berkshire Hathawy | 524,61 | 1,1% | 4,4% | 2026-08-06 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,66 | -3,3% | 7,7% | 2026-08-06 |
| Procter&Gamble | 146,97 | 0,1% | 2,6% | 2026-08-06 |
| Thor Industries | 77,68 | -2,3% | -24,3% | 2026-08-06 |
| Whirlpool | 43,00 | -4,8% | -40,4% | 2026-08-06 |
| Livsmedel | ||||
| Coca-Cola | 86,85 | 0,0% | 24,2% | 2026-08-06 |
| McDonald's | 276,26 | 0,8% | -9,6% | 2026-08-06 |
| Läkemedel | ||||
| Abbott Laboratories | 107,96 | 2,1% | -13,8% | 2026-08-06 |
| Bristol Myers Squibb | 64,15 | 0,8% | 18,9% | 2026-08-06 |
| Eli Lilly | 1191,94 | 1,9% | 10,9% | 2026-08-06 |
| Gilead Sciences | 130,86 | -0,7% | 6,6% | 2026-08-06 |
| Johnson & Johnson | 256,98 | -0,2% | 24,2% | 2026-08-06 |
| Merck | 128,37 | 0,0% | 22,0% | 2026-08-06 |
| Pfizer | 26,20 | 1,5% | 5,2% | 2026-08-06 |
| Medtech | ||||
| Boston Scientific | 49,30 | 3,3% | -48,3% | 2026-08-06 |
| Medtronic | 85,92 | -0,1% | -10,6% | 2026-08-06 |
| Steris | 231,78 | -0,4% | -8,6% | 2026-08-06 |
| Stryker | 337,43 | 0,1% | -4,0% | 2026-08-06 |
| Media | ||||
| Fox Corporation | 61,79 | 5,3% | -15,4% | 2026-08-06 |
| Netflix | 73,69 | -0,7% | -21,4% | 2026-08-06 |
| Spotify | 475,07 | -1,5% | -18,2% | 2026-08-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 120,88 | -0,5% | 56,9% | 2026-08-06 |
| Shipping | ||||
| Diana Shipping | 2,51 | -1,6% | 51,2% | 2026-08-06 |
| Star Bulk | 28,59 | 2,3% | 48,8% | 2026-08-06 |
| Zim Integrated Shipping | 26,38 | -0,8% | 24,3% | 2026-08-06 |
| Stål | ||||
| Nucor | 272,00 | -1,0% | 66,8% | 2026-08-06 |
| Tech | ||||
| Alibaba | 126,81 | -1,3% | -13,5% | 2026-08-06 |
| Alphabet | 356,62 | -1,0% | 13,6% | 2026-08-06 |
| Amazon | 272,26 | -0,1% | 18,0% | 2026-08-06 |
| Apple | 312,41 | 0,5% | 14,9% | 2026-08-06 |
| IBM | 233,43 | -1,1% | -21,2% | 2026-08-06 |
| Meta Platforms | 589,90 | 0,2% | -10,6% | 2026-08-06 |
| Microsoft | 499,86 | 2,5% | 3,4% | 2026-08-06 |
| Trimble | 58,55 | -0,1% | -25,3% | 2026-08-06 |
| Telekom | ||||
| AT&T | 23,71 | 2,8% | -4,5% | 2026-08-06 |
| T Mobile | 179,97 | 3,8% | -11,4% | 2026-08-06 |
| Verizon | 46,99 | 1,1% | 15,4% | 2026-08-06 |
| Tobak | ||||
| Altria | 67,75 | -1,0% | 17,5% | 2026-08-06 |
| Philip Morris | 188,05 | -0,5% | 17,2% | 2026-08-06 |
| Transport | ||||
| Fedex | 315,87 | 1,7% | 35,8% | 2026-08-06 |
| Verkstad | ||||
| Boeing | 232,19 | -3,3% | 6,9% | 2026-08-06 |
| Caterpillar | 856,96 | -1,6% | 49,6% | 2026-08-06 |
| Cummins | 643,98 | -1,0% | 26,2% | 2026-08-06 |
| Deere | 614,84 | 0,5% | 32,1% | 2026-08-06 |
| Eaton | 448,19 | 0,2% | 40,7% | 2026-08-06 |
| Emerson Electric | 156,91 | -3,4% | 18,2% | 2026-08-06 |
| GE Aerospace | 374,55 | -1,7% | 21,6% | 2026-08-06 |
| Honeywell | 240,74 | -3,0% | 17,7% | 2026-08-06 |
| Ingersoll-Rand | 88,24 | -2,0% | 11,4% | 2026-08-06 |
| Kennametal | 33,85 | -0,9% | 19,1% | 2026-08-06 |
| Parker-Hannifin | 1069,80 | 7,3% | 21,7% | 2026-08-06 |
| Rockwell Automation | 441,80 | -1,8% | 13,6% | 2026-08-06 |
| RTX Corp | 223,25 | 0,4% | 21,7% | 2026-08-06 |
| Stanley Black&Decker | 101,04 | -2,2% | 36,0% | 2026-08-06 |
| Timken | 128,65 | -2,0% | 52,9% | 2026-08-06 |
| Toro | 98,23 | -0,7% | 24,8% | 2026-08-06 |
| Källa: Factset |
LÄS MER
