| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 36,95 | 3,80 | 36,17 | -0,78 | -2,1% | 503 348 |
| Astra Zeneca | 1 522,50 | 161,07 | 1 533,08 | 10,58 | 0,7% | 2 353 906 |
| Autoliv | 1 158,00 | 120,57 | 1 147,60 | -10,40 | -0,9% | 511 801 |
| Ericsson | 97,18 | 10,16 | 96,70 | -0,48 | -0,5% | 10 551 480 |
| Nokia | 91,24 | 9,43 | 89,76 | -1,48 | -1,6% | 47 149 160 |
| Octave | 181,80 | 19,42 | 184,84 | 3,04 | 1,7% | 818 978 |
| USD/SEK | 9,5181 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,56 | 0,22 | 1,46 | -0,10 | -6,1% | 65 691 |
| IPC | 210,00 | 31,24 | 212,11 | 2,11 | 1,0% | 481 838 |
| Lucara | 1,12 | 0,16 | 1,09 | -0,03 | -3,0% | 1 119 887 |
| Lundin Gold | 584,80 | 86,70 | 588,66 | 3,86 | 0,7% | 603 905 |
| Lundin Mining | 259,40 | 37,59 | 255,22 | -4,18 | -1,6% | 4 258 768 |
| Meren Energy | 13,84 | 2,02 | 13,71 | -0,13 | -0,9% | 348 210 |
| CAD/SEK | 6,7896 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 877,00 | 29,83 | 1 935,18 | 58,18 | 3,1% | 5 234 385 |
| Novo Nordisk | 293,60 | 45,97 | 298,22 | 4,62 | 1,6% | 13 121 020 |
| Torm | 191,60 | 29,49 | 191,31 | -0,29 | -0,2% | 359 849 |
| USD/DKK | 6,4874 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 206,60 | 21,58 | 205,88 | -0,72 | -0,3% | 321 634 |
| Equinor | 371,30 | 39,46 | 376,46 | 5,16 | 1,4% | 3 325 322 |
| Frontline | 376,50 | 39,56 | 377,41 | 0,91 | 0,2% | 1 844 858 |
| Hafnia | 72,30 | 7,55 | 72,03 | -0,27 | -0,4% | 1 134 055 |
| Norsk Hydro | 89,64 | 9,39 | 89,62 | -0,02 | 0,0% | 87 325 |
| Yara | 422,90 | 22,16 | 422,83 | -0,07 | 0,0% | 35 502 |
| USD/NOK | 9,5403 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,33 | 9,43 | 8,18 | -0,14 | -1,7% | 47 149 160 |
| USD/EUR | 0,8677 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 36,95 | 3,80 | 36,17 | -0,78 | -2,1% | 503 348 |
| Astra Zeneca | 1 522,50 | 161,07 | 1 533,08 | 10,58 | 0,7% | 2 353 906 |
| Autoliv | 1 158,00 | 120,57 | 1 147,60 | -10,40 | -0,9% | 511 801 |
| Ericsson | 97,18 | 10,16 | 96,70 | -0,48 | -0,5% | 10 551 480 |
| Nokia | 91,24 | 9,43 | 89,76 | -1,48 | -1,6% | 47 149 160 |
| Octave | 181,80 | 19,42 | 184,84 | 3,04 | 1,7% | 818 978 |
| USD/SEK | 9,5181 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,56 | 0,22 | 1,46 | -0,10 | -6,1% | 65 691 |
| IPC | 210,00 | 31,24 | 212,11 | 2,11 | 1,0% | 481 838 |
| Lucara | 1,12 | 0,16 | 1,09 | -0,03 | -3,0% | 1 119 887 |
| Lundin Gold | 584,80 | 86,70 | 588,66 | 3,86 | 0,7% | 603 905 |
| Lundin Mining | 259,40 | 37,59 | 255,22 | -4,18 | -1,6% | 4 258 768 |
| Meren Energy | 13,84 | 2,02 | 13,71 | -0,13 | -0,9% | 348 210 |
| CAD/SEK | 6,7896 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 877,00 | 29,83 | 1 935,18 | 58,18 | 3,1% | 5 234 385 |
| Novo Nordisk | 293,60 | 45,97 | 298,22 | 4,62 | 1,6% | 13 121 020 |
| Torm | 191,60 | 29,49 | 191,31 | -0,29 | -0,2% | 359 849 |
| USD/DKK | 6,4874 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 206,60 | 21,58 | 205,88 | -0,72 | -0,3% | 321 634 |
| Equinor | 371,30 | 39,46 | 376,46 | 5,16 | 1,4% | 3 325 322 |
| Frontline | 376,50 | 39,56 | 377,41 | 0,91 | 0,2% | 1 844 858 |
| Hafnia | 72,30 | 7,55 | 72,03 | -0,27 | -0,4% | 1 134 055 |
| Norsk Hydro | 89,64 | 9,39 | 89,62 | -0,02 | 0,0% | 87 325 |
| Yara | 422,90 | 22,16 | 422,83 | -0,07 | 0,0% | 35 502 |
| USD/NOK | 9,5403 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,33 | 9,43 | 8,18 | -0,14 | -1,7% | 47 149 160 |
| USD/EUR | 0,8677 | |||||
| Källa: Factset |
LÄS MER
