| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 23,51 | -1,4% | -48,3% | 2023-10-26 |
| Bank & Finans | ||||
| American Express | 143,34 | -0,1% | -3,0% | 2023-10-26 |
| Bank of America | 26,12 | 2,2% | -21,1% | 2023-10-26 |
| Citigroup | 39,34 | 1,9% | -13,0% | 2023-10-26 |
| Goldman Sachs | 296,99 | 0,1% | -13,5% | 2023-10-26 |
| JP Morgan Chase | 140,76 | 0,3% | 5,0% | 2023-10-26 |
| Morgan Stanley | 72,07 | 0,9% | -15,2% | 2023-10-26 |
| Wells Fargo | 39,65 | 1,6% | -4,0% | 2023-10-26 |
| Beklädnad | ||||
| Abercrombie | 59,85 | -2,8% | 161,2% | 2023-10-26 |
| Gap | 13,07 | 0,1% | 15,9% | 2023-10-26 |
| Bath & Body Works | 28,69 | 2,0% | -31,9% | 2023-10-26 |
| TJX | 87,93 | -1,1% | 10,5% | 2023-10-26 |
| Biotech | ||||
| Amgen | 269,71 | -0,9% | 2,7% | 2023-10-26 |
| Detaljhandel | ||||
| eBay | 38,36 | -2,4% | -7,5% | 2023-10-26 |
| Home Depot | 278,00 | -1,0% | -12,0% | 2023-10-26 |
| Wal-Mart | 161,77 | -0,6% | 14,1% | 2023-10-26 |
| Energi | ||||
| Chevron | 154,75 | -0,7% | -13,8% | 2023-10-26 |
| Exxon Mobil | 107,60 | -0,9% | -2,4% | 2023-10-26 |
| Fordon | ||||
| Ford Motor | 11,35 | -1,6% | -2,4% | 2023-10-26 |
| General Motors | 28,55 | -1,6% | -15,1% | 2023-10-26 |
| Tesla | 205,76 | -3,1% | 67,0% | 2023-10-26 |
| Försvar | ||||
| Lockheed Martin | 445,97 | -0,4% | -8,3% | 2023-10-26 |
| Gruvor | ||||
| Freeport McMoRan | 33,71 | -0,4% | -11,3% | 2023-10-26 |
| Halvledare | ||||
| AMD | 93,67 | -2,5% | 44,6% | 2023-10-26 |
| Intel | 32,52 | -0,9% | 23,0% | 2023-10-26 |
| Nvidia | 403,26 | -3,5% | 175,9% | 2023-10-26 |
| Qualcomm | 105,62 | 0,8% | -3,9% | 2023-10-26 |
| STMicro | 40,25 | 3,2% | 13,2% | 2023-10-26 |
| Texas Instruments | 144,01 | 1,6% | -12,8% | 2023-10-26 |
| Investment | ||||
| Berkshire Hathawy | 336,16 | -0,2% | 8,8% | 2023-10-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,80 | -0,5% | -1,2% | 2023-10-26 |
| Thor Industries | 87,10 | -0,6% | 15,4% | 2023-10-26 |
| Livsmedel | ||||
| Coca-Cola | 55,78 | -0,6% | -12,3% | 2023-10-26 |
| McDonald's | 255,83 | -0,9% | -2,9% | 2023-10-26 |
| Läkemedel | ||||
| Abbott Laboratories | 93,98 | 0,4% | -14,4% | 2023-10-26 |
| Bristol Myers Squibb | 52,97 | -6,4% | -26,4% | 2023-10-26 |
| Eli Lilly | 568,10 | -3,1% | 55,3% | 2023-10-26 |
| Gilead Sciences | 78,50 | 0,1% | -8,6% | 2023-10-26 |
| Johnson & Johnson | 149,00 | -1,7% | -15,7% | 2023-10-26 |
| Merck | 105,55 | 1,9% | -4,9% | 2023-10-26 |
| Pfizer | 31,16 | 1,4% | -39,2% | 2023-10-26 |
| Medtech | ||||
| Boston Scientific | 49,78 | -0,4% | 7,6% | 2023-10-26 |
| Stryker | 258,58 | -0,2% | 5,8% | 2023-10-26 |
| Medtronic | 70,37 | -1,4% | -9,5% | 2023-10-26 |
| Media | ||||
| Fox Corporation | 29,80 | -1,5% | -1,9% | 2023-10-26 |
| Netflix | 403,54 | -1,9% | 36,8% | 2023-10-26 |
| Spotify | 158,38 | -2,1% | 100,6% | 2023-10-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,37 | -2,0% | 7,8% | 2023-10-26 |
| Juniper Networks | 25,08 | 0,2% | -21,5% | 2023-10-26 |
| Tech | ||||
| Amazon | 119,57 | -1,5% | 42,3% | 2023-10-26 |
| Alibaba | 82,51 | 1,8% | -6,3% | 2023-10-26 |
| Alphabet | 123,44 | -2,5% | 39,1% | 2023-10-26 |
| Apple | 166,89 | -2,5% | 28,4% | 2023-10-26 |
| Meta Platforms | 288,35 | -3,7% | 139,6% | 2023-10-26 |
| IBM | 143,76 | 4,9% | 2,0% | 2023-10-26 |
| Microsoft | 327,89 | -3,8% | 36,7% | 2023-10-26 |
| Telekom | ||||
| AT&T | 15,12 | -0,5% | -17,9% | 2023-10-26 |
| T Mobile | 142,86 | 1,3% | 2,0% | 2023-10-26 |
| Verizon Comm | 34,47 | 2,3% | -12,5% | 2023-10-26 |
| Tobak | ||||
| Altria | 39,26 | -8,3% | -14,1% | 2023-10-26 |
| Philip Morris | 89,71 | -0,4% | -11,4% | 2023-10-26 |
| Transport | ||||
| Fedex | 227,93 | -3,1% | 31,6% | 2023-10-26 |
| Verkstad | ||||
| Boeing | 179,09 | 0,8% | -6,0% | 2023-10-26 |
| Caterpillar | 242,43 | -1,0% | 1,2% | 2023-10-26 |
| Cummins | 218,10 | -0,2% | -10,0% | 2023-10-26 |
| Deere & Co | 369,54 | -0,6% | -13,8% | 2023-10-26 |
| Eaton | 196,55 | 0,7% | 25,2% | 2023-10-26 |
| Emerson Electric | 88,60 | -0,3% | -7,8% | 2023-10-26 |
| Honeywell | 176,06 | -1,1% | -17,8% | 2023-10-26 |
| Parker-Hannifin | 369,96 | 0,7% | 27,1% | 2023-10-26 |
| Rockwell Automation | 262,60 | -0,3% | 2,0% | 2023-10-26 |
| Stanley Black&Decker | 77,23 | 0,0% | 2,8% | 2023-10-26 |
| RTX Corp | 79,15 | 0,9% | -21,6% | 2023-10-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 23,51 | -1,4% | -48,3% | 2023-10-26 |
| Bank & Finans | ||||
| American Express | 143,34 | -0,1% | -3,0% | 2023-10-26 |
| Bank of America | 26,12 | 2,2% | -21,1% | 2023-10-26 |
| Citigroup | 39,34 | 1,9% | -13,0% | 2023-10-26 |
| Goldman Sachs | 296,99 | 0,1% | -13,5% | 2023-10-26 |
| JP Morgan Chase | 140,76 | 0,3% | 5,0% | 2023-10-26 |
| Morgan Stanley | 72,07 | 0,9% | -15,2% | 2023-10-26 |
| Wells Fargo | 39,65 | 1,6% | -4,0% | 2023-10-26 |
| Beklädnad | ||||
| Abercrombie | 59,85 | -2,8% | 161,2% | 2023-10-26 |
| Gap | 13,07 | 0,1% | 15,9% | 2023-10-26 |
| Bath & Body Works | 28,69 | 2,0% | -31,9% | 2023-10-26 |
| TJX | 87,93 | -1,1% | 10,5% | 2023-10-26 |
| Biotech | ||||
| Amgen | 269,71 | -0,9% | 2,7% | 2023-10-26 |
| Detaljhandel | ||||
| eBay | 38,36 | -2,4% | -7,5% | 2023-10-26 |
| Home Depot | 278,00 | -1,0% | -12,0% | 2023-10-26 |
| Wal-Mart | 161,77 | -0,6% | 14,1% | 2023-10-26 |
| Energi | ||||
| Chevron | 154,75 | -0,7% | -13,8% | 2023-10-26 |
| Exxon Mobil | 107,60 | -0,9% | -2,4% | 2023-10-26 |
| Fordon | ||||
| Ford Motor | 11,35 | -1,6% | -2,4% | 2023-10-26 |
| General Motors | 28,55 | -1,6% | -15,1% | 2023-10-26 |
| Tesla | 205,76 | -3,1% | 67,0% | 2023-10-26 |
| Försvar | ||||
| Lockheed Martin | 445,97 | -0,4% | -8,3% | 2023-10-26 |
| Gruvor | ||||
| Freeport McMoRan | 33,71 | -0,4% | -11,3% | 2023-10-26 |
| Halvledare | ||||
| AMD | 93,67 | -2,5% | 44,6% | 2023-10-26 |
| Intel | 32,52 | -0,9% | 23,0% | 2023-10-26 |
| Nvidia | 403,26 | -3,5% | 175,9% | 2023-10-26 |
| Qualcomm | 105,62 | 0,8% | -3,9% | 2023-10-26 |
| STMicro | 40,25 | 3,2% | 13,2% | 2023-10-26 |
| Texas Instruments | 144,01 | 1,6% | -12,8% | 2023-10-26 |
| Investment | ||||
| Berkshire Hathawy | 336,16 | -0,2% | 8,8% | 2023-10-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,80 | -0,5% | -1,2% | 2023-10-26 |
| Thor Industries | 87,10 | -0,6% | 15,4% | 2023-10-26 |
| Livsmedel | ||||
| Coca-Cola | 55,78 | -0,6% | -12,3% | 2023-10-26 |
| McDonald's | 255,83 | -0,9% | -2,9% | 2023-10-26 |
| Läkemedel | ||||
| Abbott Laboratories | 93,98 | 0,4% | -14,4% | 2023-10-26 |
| Bristol Myers Squibb | 52,97 | -6,4% | -26,4% | 2023-10-26 |
| Eli Lilly | 568,10 | -3,1% | 55,3% | 2023-10-26 |
| Gilead Sciences | 78,50 | 0,1% | -8,6% | 2023-10-26 |
| Johnson & Johnson | 149,00 | -1,7% | -15,7% | 2023-10-26 |
| Merck | 105,55 | 1,9% | -4,9% | 2023-10-26 |
| Pfizer | 31,16 | 1,4% | -39,2% | 2023-10-26 |
| Medtech | ||||
| Boston Scientific | 49,78 | -0,4% | 7,6% | 2023-10-26 |
| Stryker | 258,58 | -0,2% | 5,8% | 2023-10-26 |
| Medtronic | 70,37 | -1,4% | -9,5% | 2023-10-26 |
| Media | ||||
| Fox Corporation | 29,80 | -1,5% | -1,9% | 2023-10-26 |
| Netflix | 403,54 | -1,9% | 36,8% | 2023-10-26 |
| Spotify | 158,38 | -2,1% | 100,6% | 2023-10-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,37 | -2,0% | 7,8% | 2023-10-26 |
| Juniper Networks | 25,08 | 0,2% | -21,5% | 2023-10-26 |
| Tech | ||||
| Amazon | 119,57 | -1,5% | 42,3% | 2023-10-26 |
| Alibaba | 82,51 | 1,8% | -6,3% | 2023-10-26 |
| Alphabet | 123,44 | -2,5% | 39,1% | 2023-10-26 |
| Apple | 166,89 | -2,5% | 28,4% | 2023-10-26 |
| Meta Platforms | 288,35 | -3,7% | 139,6% | 2023-10-26 |
| IBM | 143,76 | 4,9% | 2,0% | 2023-10-26 |
| Microsoft | 327,89 | -3,8% | 36,7% | 2023-10-26 |
| Telekom | ||||
| AT&T | 15,12 | -0,5% | -17,9% | 2023-10-26 |
| T Mobile | 142,86 | 1,3% | 2,0% | 2023-10-26 |
| Verizon Comm | 34,47 | 2,3% | -12,5% | 2023-10-26 |
| Tobak | ||||
| Altria | 39,26 | -8,3% | -14,1% | 2023-10-26 |
| Philip Morris | 89,71 | -0,4% | -11,4% | 2023-10-26 |
| Transport | ||||
| Fedex | 227,93 | -3,1% | 31,6% | 2023-10-26 |
| Verkstad | ||||
| Boeing | 179,09 | 0,8% | -6,0% | 2023-10-26 |
| Caterpillar | 242,43 | -1,0% | 1,2% | 2023-10-26 |
| Cummins | 218,10 | -0,2% | -10,0% | 2023-10-26 |
| Deere & Co | 369,54 | -0,6% | -13,8% | 2023-10-26 |
| Eaton | 196,55 | 0,7% | 25,2% | 2023-10-26 |
| Emerson Electric | 88,60 | -0,3% | -7,8% | 2023-10-26 |
| Honeywell | 176,06 | -1,1% | -17,8% | 2023-10-26 |
| Parker-Hannifin | 369,96 | 0,7% | 27,1% | 2023-10-26 |
| Rockwell Automation | 262,60 | -0,3% | 2,0% | 2023-10-26 |
| Stanley Black&Decker | 77,23 | 0,0% | 2,8% | 2023-10-26 |
| RTX Corp | 79,15 | 0,9% | -21,6% | 2023-10-26 |
| Källa: Factset |
LÄS MER
