| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,35 | 1,7% | -37,7% | 2023-09-22 |
| Bank & Finans | ||||
| American Express | 153,08 | -1,1% | 3,6% | 2023-09-22 |
| Bank of America | 27,64 | -1,5% | -16,5% | 2023-09-22 |
| Citigroup | 40,92 | -1,9% | -9,5% | 2023-09-22 |
| Goldman Sachs | 327,89 | -0,7% | -4,5% | 2023-09-22 |
| JP Morgan Chase | 145,73 | -1,0% | 8,7% | 2023-09-22 |
| Morgan Stanley | 83,29 | -1,9% | -2,0% | 2023-09-22 |
| Wells Fargo | 41,23 | -2,6% | -0,1% | 2023-09-22 |
| Beklädnad | ||||
| Abercrombie | 50,63 | 2,7% | 121,0% | 2023-09-22 |
| Gap | 9,94 | -2,8% | -11,9% | 2023-09-22 |
| Bath & Body Works | 33,11 | -2,8% | -21,4% | 2023-09-22 |
| TJX | 89,16 | 0,0% | 12,0% | 2023-09-22 |
| Biotech | ||||
| Amgen | 267,70 | -0,6% | 1,9% | 2023-09-22 |
| Detaljhandel | ||||
| eBay | 43,13 | -1,8% | 4,0% | 2023-09-22 |
| Home Depot | 305,73 | -0,3% | -3,2% | 2023-09-22 |
| Wal-Mart | 162,35 | 0,3% | 14,5% | 2023-09-22 |
| Energi | ||||
| Chevron | 166,28 | 0,7% | -7,4% | 2023-09-22 |
| Exxon Mobil | 114,94 | 0,2% | 4,2% | 2023-09-22 |
| Fordon | ||||
| Ford Motor | 12,43 | 1,9% | 6,9% | 2023-09-22 |
| General Motors | 32,58 | -0,4% | -3,2% | 2023-09-22 |
| Tesla | 244,88 | -4,2% | 98,8% | 2023-09-22 |
| Försvar | ||||
| Lockheed Martin | 413,65 | -0,9% | -15,0% | 2023-09-22 |
| Gruvor | ||||
| Freeport McMoRan | 37,15 | -0,2% | -2,2% | 2023-09-22 |
| Halvledare | ||||
| AMD | 96,20 | 0,1% | 48,5% | 2023-09-22 |
| Intel | 34,18 | -1,4% | 29,3% | 2023-09-22 |
| Nvidia | 416,10 | 1,4% | 184,7% | 2023-09-22 |
| Qualcomm | 107,68 | -0,3% | -2,1% | 2023-09-22 |
| STMicro | 42,72 | 0,1% | 20,1% | 2023-09-22 |
| Texas Instruments | 160,31 | -0,1% | -3,0% | 2023-09-22 |
| Investment | ||||
| Berkshire Hathawy | 360,16 | -0,9% | 16,6% | 2023-09-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,58 | -0,4% | 0,0% | 2023-09-22 |
| Thor Industries | 92,93 | -2,5% | 23,1% | 2023-09-22 |
| Livsmedel | ||||
| Coca-Cola | 57,60 | 0,1% | -9,4% | 2023-09-22 |
| McDonald's | 272,22 | 0,4% | 3,3% | 2023-09-22 |
| Läkemedel | ||||
| Abbott Laboratories | 98,15 | -0,8% | -10,6% | 2023-09-22 |
| Bristol Myers Squibb | 58,90 | -0,3% | -18,1% | 2023-09-22 |
| Eli Lilly | 550,54 | 0,1% | 50,5% | 2023-09-22 |
| Gilead Sciences | 75,01 | -0,3% | -12,6% | 2023-09-22 |
| Johnson & Johnson | 160,50 | -0,7% | -9,1% | 2023-09-22 |
| Merck | 106,34 | -0,4% | -4,2% | 2023-09-22 |
| Pfizer | 32,69 | -0,5% | -36,2% | 2023-09-22 |
| Medtech | ||||
| Boston Scientific | 53,60 | -0,7% | 15,8% | 2023-09-22 |
| Stryker | 285,28 | 0,3% | 16,7% | 2023-09-22 |
| Medtronic | 80,27 | -0,2% | 3,3% | 2023-09-22 |
| Media | ||||
| Fox Corporation | 31,35 | -2,5% | 3,2% | 2023-09-22 |
| Netflix | 379,81 | -1,1% | 28,8% | 2023-09-22 |
| Spotify | 156,35 | 1,5% | 98,0% | 2023-09-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,57 | 0,4% | 12,4% | 2023-09-22 |
| Juniper Networks | 27,93 | 0,7% | -12,6% | 2023-09-22 |
| Tech | ||||
| Amazon | 129,12 | -0,2% | 53,7% | 2023-09-22 |
| Alibaba | 88,30 | 5,0% | 0,2% | 2023-09-22 |
| Alphabet | 131,25 | -0,1% | 47,9% | 2023-09-22 |
| Apple | 174,79 | 0,5% | 34,5% | 2023-09-22 |
| Meta Platforms | 299,08 | 1,1% | 148,5% | 2023-09-22 |
| IBM | 146,91 | -0,3% | 4,3% | 2023-09-22 |
| Microsoft | 317,01 | -0,8% | 32,2% | 2023-09-22 |
| Telekom | ||||
| AT&T | 15,12 | -1,2% | -17,9% | 2023-09-22 |
| T Mobile | 139,35 | -0,5% | -0,5% | 2023-09-22 |
| Verizon Comm | 33,28 | 0,0% | -15,5% | 2023-09-22 |
| Tobak | ||||
| Altria | 42,33 | -1,4% | -7,4% | 2023-09-22 |
| Philip Morris | 94,93 | -1,0% | -6,2% | 2023-09-22 |
| Transport | ||||
| Fedex | 261,09 | -0,3% | 50,7% | 2023-09-22 |
| Verkstad | ||||
| Boeing | 197,71 | -1,1% | 3,8% | 2023-09-22 |
| Caterpillar | 273,06 | 0,4% | 14,0% | 2023-09-22 |
| Cummins | 230,78 | 0,9% | -4,8% | 2023-09-22 |
| Deere & Co | 380,87 | -1,7% | -11,2% | 2023-09-22 |
| Eaton | 212,66 | 1,0% | 35,5% | 2023-09-22 |
| Emerson Electric | 97,10 | 0,6% | 1,1% | 2023-09-22 |
| Honeywell | 189,78 | -0,9% | -11,4% | 2023-09-22 |
| Parker-Hannifin | 387,30 | 1,5% | 33,1% | 2023-09-22 |
| Rockwell Automation | 281,36 | 0,9% | 9,2% | 2023-09-22 |
| Stanley Black&Decker | 83,70 | -0,8% | 11,4% | 2023-09-22 |
| RTX Corp | 71,58 | -1,5% | -29,1% | 2023-09-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,35 | 1,7% | -37,7% | 2023-09-22 |
| Bank & Finans | ||||
| American Express | 153,08 | -1,1% | 3,6% | 2023-09-22 |
| Bank of America | 27,64 | -1,5% | -16,5% | 2023-09-22 |
| Citigroup | 40,92 | -1,9% | -9,5% | 2023-09-22 |
| Goldman Sachs | 327,89 | -0,7% | -4,5% | 2023-09-22 |
| JP Morgan Chase | 145,73 | -1,0% | 8,7% | 2023-09-22 |
| Morgan Stanley | 83,29 | -1,9% | -2,0% | 2023-09-22 |
| Wells Fargo | 41,23 | -2,6% | -0,1% | 2023-09-22 |
| Beklädnad | ||||
| Abercrombie | 50,63 | 2,7% | 121,0% | 2023-09-22 |
| Gap | 9,94 | -2,8% | -11,9% | 2023-09-22 |
| Bath & Body Works | 33,11 | -2,8% | -21,4% | 2023-09-22 |
| TJX | 89,16 | 0,0% | 12,0% | 2023-09-22 |
| Biotech | ||||
| Amgen | 267,70 | -0,6% | 1,9% | 2023-09-22 |
| Detaljhandel | ||||
| eBay | 43,13 | -1,8% | 4,0% | 2023-09-22 |
| Home Depot | 305,73 | -0,3% | -3,2% | 2023-09-22 |
| Wal-Mart | 162,35 | 0,3% | 14,5% | 2023-09-22 |
| Energi | ||||
| Chevron | 166,28 | 0,7% | -7,4% | 2023-09-22 |
| Exxon Mobil | 114,94 | 0,2% | 4,2% | 2023-09-22 |
| Fordon | ||||
| Ford Motor | 12,43 | 1,9% | 6,9% | 2023-09-22 |
| General Motors | 32,58 | -0,4% | -3,2% | 2023-09-22 |
| Tesla | 244,88 | -4,2% | 98,8% | 2023-09-22 |
| Försvar | ||||
| Lockheed Martin | 413,65 | -0,9% | -15,0% | 2023-09-22 |
| Gruvor | ||||
| Freeport McMoRan | 37,15 | -0,2% | -2,2% | 2023-09-22 |
| Halvledare | ||||
| AMD | 96,20 | 0,1% | 48,5% | 2023-09-22 |
| Intel | 34,18 | -1,4% | 29,3% | 2023-09-22 |
| Nvidia | 416,10 | 1,4% | 184,7% | 2023-09-22 |
| Qualcomm | 107,68 | -0,3% | -2,1% | 2023-09-22 |
| STMicro | 42,72 | 0,1% | 20,1% | 2023-09-22 |
| Texas Instruments | 160,31 | -0,1% | -3,0% | 2023-09-22 |
| Investment | ||||
| Berkshire Hathawy | 360,16 | -0,9% | 16,6% | 2023-09-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,58 | -0,4% | 0,0% | 2023-09-22 |
| Thor Industries | 92,93 | -2,5% | 23,1% | 2023-09-22 |
| Livsmedel | ||||
| Coca-Cola | 57,60 | 0,1% | -9,4% | 2023-09-22 |
| McDonald's | 272,22 | 0,4% | 3,3% | 2023-09-22 |
| Läkemedel | ||||
| Abbott Laboratories | 98,15 | -0,8% | -10,6% | 2023-09-22 |
| Bristol Myers Squibb | 58,90 | -0,3% | -18,1% | 2023-09-22 |
| Eli Lilly | 550,54 | 0,1% | 50,5% | 2023-09-22 |
| Gilead Sciences | 75,01 | -0,3% | -12,6% | 2023-09-22 |
| Johnson & Johnson | 160,50 | -0,7% | -9,1% | 2023-09-22 |
| Merck | 106,34 | -0,4% | -4,2% | 2023-09-22 |
| Pfizer | 32,69 | -0,5% | -36,2% | 2023-09-22 |
| Medtech | ||||
| Boston Scientific | 53,60 | -0,7% | 15,8% | 2023-09-22 |
| Stryker | 285,28 | 0,3% | 16,7% | 2023-09-22 |
| Medtronic | 80,27 | -0,2% | 3,3% | 2023-09-22 |
| Media | ||||
| Fox Corporation | 31,35 | -2,5% | 3,2% | 2023-09-22 |
| Netflix | 379,81 | -1,1% | 28,8% | 2023-09-22 |
| Spotify | 156,35 | 1,5% | 98,0% | 2023-09-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,57 | 0,4% | 12,4% | 2023-09-22 |
| Juniper Networks | 27,93 | 0,7% | -12,6% | 2023-09-22 |
| Tech | ||||
| Amazon | 129,12 | -0,2% | 53,7% | 2023-09-22 |
| Alibaba | 88,30 | 5,0% | 0,2% | 2023-09-22 |
| Alphabet | 131,25 | -0,1% | 47,9% | 2023-09-22 |
| Apple | 174,79 | 0,5% | 34,5% | 2023-09-22 |
| Meta Platforms | 299,08 | 1,1% | 148,5% | 2023-09-22 |
| IBM | 146,91 | -0,3% | 4,3% | 2023-09-22 |
| Microsoft | 317,01 | -0,8% | 32,2% | 2023-09-22 |
| Telekom | ||||
| AT&T | 15,12 | -1,2% | -17,9% | 2023-09-22 |
| T Mobile | 139,35 | -0,5% | -0,5% | 2023-09-22 |
| Verizon Comm | 33,28 | 0,0% | -15,5% | 2023-09-22 |
| Tobak | ||||
| Altria | 42,33 | -1,4% | -7,4% | 2023-09-22 |
| Philip Morris | 94,93 | -1,0% | -6,2% | 2023-09-22 |
| Transport | ||||
| Fedex | 261,09 | -0,3% | 50,7% | 2023-09-22 |
| Verkstad | ||||
| Boeing | 197,71 | -1,1% | 3,8% | 2023-09-22 |
| Caterpillar | 273,06 | 0,4% | 14,0% | 2023-09-22 |
| Cummins | 230,78 | 0,9% | -4,8% | 2023-09-22 |
| Deere & Co | 380,87 | -1,7% | -11,2% | 2023-09-22 |
| Eaton | 212,66 | 1,0% | 35,5% | 2023-09-22 |
| Emerson Electric | 97,10 | 0,6% | 1,1% | 2023-09-22 |
| Honeywell | 189,78 | -0,9% | -11,4% | 2023-09-22 |
| Parker-Hannifin | 387,30 | 1,5% | 33,1% | 2023-09-22 |
| Rockwell Automation | 281,36 | 0,9% | 9,2% | 2023-09-22 |
| Stanley Black&Decker | 83,70 | -0,8% | 11,4% | 2023-09-22 |
| RTX Corp | 71,58 | -1,5% | -29,1% | 2023-09-22 |
| Källa: Factset |
LÄS MER
