| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 41,76 | 2,0% | 2023-03-30 |
| Bank & Finans | |||
| American Express | 162,41 | -0,7% | 2023-03-30 |
| Bank of America | 28,30 | -1,3% | 2023-03-30 |
| Citigroup | 46,07 | 0,3% | 2023-03-30 |
| Goldman Sachs | 321,14 | 0,1% | 2023-03-30 |
| JP Morgan Chase | 128,75 | -0,3% | 2023-03-30 |
| Morgan Stanley | 86,11 | -0,2% | 2023-03-30 |
| Wells Fargo | 37,38 | -1,6% | 2023-03-30 |
| Beklädnad | |||
| Abercrombie | 26,75 | 2,3% | 2023-03-30 |
| Gap | 9,51 | 2,6% | 2023-03-30 |
| Bath & Body Works | 36,27 | -2,6% | 2023-03-30 |
| TJX | 76,91 | 0,5% | 2023-03-30 |
| Biotech | |||
| Amgen | 241,50 | 0,2% | 2023-03-30 |
| Detaljhandel | |||
| eBay | 43,91 | 0,6% | 2023-03-30 |
| Home Depot | 285,36 | 0,7% | 2023-03-30 |
| Wal-Mart | 145,67 | 1,0% | 2023-03-30 |
| Energi | |||
| Chevron | 162,39 | 1,0% | 2023-03-30 |
| Exxon Mobil | 109,49 | 0,5% | 2023-03-30 |
| Fordon | |||
| Ford Motor | 12,29 | 2,0% | 2023-03-30 |
| General Motors | 35,99 | 0,8% | 2023-03-30 |
| Tesla | 195,28 | 0,7% | 2023-03-30 |
| Försvar | |||
| Lockheed Martin | 473,18 | -0,2% | 2023-03-30 |
| Gruvor | |||
| Freeport McMoRan | 40,20 | 1,9% | 2023-03-30 |
| Halvledare | |||
| AMD | 97,88 | 1,9% | 2023-03-30 |
| Intel | 32,09 | 1,8% | 2023-03-30 |
| Nvidia | 273,83 | 1,5% | 2023-03-30 |
| Qualcomm | 127,40 | 1,8% | 2023-03-30 |
| STMicro | 53,10 | 2,9% | 2023-03-30 |
| Texas Instruments | 184,24 | 1,8% | 2023-03-30 |
| Investment | |||
| Berkshire Hathawy | 305,08 | -0,1% | 2023-03-30 |
| Konsumentvaror | |||
| Procter&Gamble | 147,45 | 0,4% | 2023-03-30 |
| Thor Industries | 78,58 | 0,9% | 2023-03-30 |
| Livsmedel | |||
| Coca-Cola | 61,85 | 0,0% | 2023-03-30 |
| McDonald's | 277,79 | 0,1% | 2023-03-30 |
| Läkemedel | |||
| Abbott Laboratories | 99,08 | 0,5% | 2023-03-30 |
| Bristol Myers Squibb | 68,20 | 0,0% | 2023-03-30 |
| Eli Lilly | 340,69 | 1,4% | 2023-03-30 |
| Gilead Sciences | 81,45 | 0,2% | 2023-03-30 |
| Johnson & Johnson | 153,43 | 0,1% | 2023-03-30 |
| Merck | 105,92 | 1,0% | 2023-03-30 |
| Pfizer | 40,38 | 0,3% | 2023-03-30 |
| Medtech | |||
| Boston Scientific | 49,60 | 1,1% | 2023-03-30 |
| Stryker | 280,71 | 0,6% | 2023-03-30 |
| Medtronic | 79,18 | 0,1% | 2023-03-30 |
| Media | |||
| Fox Corporation | 33,67 | 1,5% | 2023-03-30 |
| Netflix | 338,43 | 1,9% | 2023-03-30 |
| Spotify | 130,83 | 0,7% | 2023-03-30 |
| Nätverksutrustning | |||
| Cisco Systems | 51,43 | 0,5% | 2023-03-30 |
| Juniper Networks | 34,04 | 2,0% | 2023-03-30 |
| Tech | |||
| Amazon | 102,00 | 1,7% | 2023-03-30 |
| Alibaba | 103,38 | 3,5% | 2023-03-30 |
| Alphabet | 101,32 | -0,6% | 2023-03-30 |
| Apple | 162,36 | 1,0% | 2023-03-30 |
| Meta Platforms | 207,84 | 1,2% | 2023-03-30 |
| IBM | 129,22 | -0,4% | 2023-03-30 |
| Microsoft | 284,05 | 1,3% | 2023-03-30 |
| Telekom | |||
| AT&T | 19,08 | 0,4% | 2023-03-30 |
| T Mobile | 144,57 | 0,5% | 2023-03-30 |
| Verizon Comm | 38,66 | 0,5% | 2023-03-30 |
| Tobak | |||
| Altria | 44,50 | 0,0% | 2023-03-30 |
| Philip Morris | 96,62 | 2,0% | 2023-03-30 |
| Transport | |||
| Fedex | 224,40 | 0,3% | 2023-03-30 |
| Verkstad | |||
| Boeing | 211,04 | 1,5% | 2023-03-30 |
| Caterpillar | 224,54 | 0,7% | 2023-03-30 |
| Cummins | 234,09 | 0,6% | 2023-03-30 |
| Deere & Co | 403,70 | 0,7% | 2023-03-30 |
| Eaton | 169,09 | 0,9% | 2023-03-30 |
| Emerson Electric | 85,59 | 0,8% | 2023-03-30 |
| Honeywell | 189,12 | 0,0% | 2023-03-30 |
| Parker-Hannifin | 336,57 | 0,7% | 2023-03-30 |
| Rockwell Automation | 287,53 | 1,1% | 2023-03-30 |
| Stanley Black&Decker | 77,76 | -0,2% | 2023-03-30 |
| Raytheon | 97,37 | -0,3% | 2023-03-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 41,76 | 2,0% | 2023-03-30 |
| Bank & Finans | |||
| American Express | 162,41 | -0,7% | 2023-03-30 |
| Bank of America | 28,30 | -1,3% | 2023-03-30 |
| Citigroup | 46,07 | 0,3% | 2023-03-30 |
| Goldman Sachs | 321,14 | 0,1% | 2023-03-30 |
| JP Morgan Chase | 128,75 | -0,3% | 2023-03-30 |
| Morgan Stanley | 86,11 | -0,2% | 2023-03-30 |
| Wells Fargo | 37,38 | -1,6% | 2023-03-30 |
| Beklädnad | |||
| Abercrombie | 26,75 | 2,3% | 2023-03-30 |
| Gap | 9,51 | 2,6% | 2023-03-30 |
| Bath & Body Works | 36,27 | -2,6% | 2023-03-30 |
| TJX | 76,91 | 0,5% | 2023-03-30 |
| Biotech | |||
| Amgen | 241,50 | 0,2% | 2023-03-30 |
| Detaljhandel | |||
| eBay | 43,91 | 0,6% | 2023-03-30 |
| Home Depot | 285,36 | 0,7% | 2023-03-30 |
| Wal-Mart | 145,67 | 1,0% | 2023-03-30 |
| Energi | |||
| Chevron | 162,39 | 1,0% | 2023-03-30 |
| Exxon Mobil | 109,49 | 0,5% | 2023-03-30 |
| Fordon | |||
| Ford Motor | 12,29 | 2,0% | 2023-03-30 |
| General Motors | 35,99 | 0,8% | 2023-03-30 |
| Tesla | 195,28 | 0,7% | 2023-03-30 |
| Försvar | |||
| Lockheed Martin | 473,18 | -0,2% | 2023-03-30 |
| Gruvor | |||
| Freeport McMoRan | 40,20 | 1,9% | 2023-03-30 |
| Halvledare | |||
| AMD | 97,88 | 1,9% | 2023-03-30 |
| Intel | 32,09 | 1,8% | 2023-03-30 |
| Nvidia | 273,83 | 1,5% | 2023-03-30 |
| Qualcomm | 127,40 | 1,8% | 2023-03-30 |
| STMicro | 53,10 | 2,9% | 2023-03-30 |
| Texas Instruments | 184,24 | 1,8% | 2023-03-30 |
| Investment | |||
| Berkshire Hathawy | 305,08 | -0,1% | 2023-03-30 |
| Konsumentvaror | |||
| Procter&Gamble | 147,45 | 0,4% | 2023-03-30 |
| Thor Industries | 78,58 | 0,9% | 2023-03-30 |
| Livsmedel | |||
| Coca-Cola | 61,85 | 0,0% | 2023-03-30 |
| McDonald's | 277,79 | 0,1% | 2023-03-30 |
| Läkemedel | |||
| Abbott Laboratories | 99,08 | 0,5% | 2023-03-30 |
| Bristol Myers Squibb | 68,20 | 0,0% | 2023-03-30 |
| Eli Lilly | 340,69 | 1,4% | 2023-03-30 |
| Gilead Sciences | 81,45 | 0,2% | 2023-03-30 |
| Johnson & Johnson | 153,43 | 0,1% | 2023-03-30 |
| Merck | 105,92 | 1,0% | 2023-03-30 |
| Pfizer | 40,38 | 0,3% | 2023-03-30 |
| Medtech | |||
| Boston Scientific | 49,60 | 1,1% | 2023-03-30 |
| Stryker | 280,71 | 0,6% | 2023-03-30 |
| Medtronic | 79,18 | 0,1% | 2023-03-30 |
| Media | |||
| Fox Corporation | 33,67 | 1,5% | 2023-03-30 |
| Netflix | 338,43 | 1,9% | 2023-03-30 |
| Spotify | 130,83 | 0,7% | 2023-03-30 |
| Nätverksutrustning | |||
| Cisco Systems | 51,43 | 0,5% | 2023-03-30 |
| Juniper Networks | 34,04 | 2,0% | 2023-03-30 |
| Tech | |||
| Amazon | 102,00 | 1,7% | 2023-03-30 |
| Alibaba | 103,38 | 3,5% | 2023-03-30 |
| Alphabet | 101,32 | -0,6% | 2023-03-30 |
| Apple | 162,36 | 1,0% | 2023-03-30 |
| Meta Platforms | 207,84 | 1,2% | 2023-03-30 |
| IBM | 129,22 | -0,4% | 2023-03-30 |
| Microsoft | 284,05 | 1,3% | 2023-03-30 |
| Telekom | |||
| AT&T | 19,08 | 0,4% | 2023-03-30 |
| T Mobile | 144,57 | 0,5% | 2023-03-30 |
| Verizon Comm | 38,66 | 0,5% | 2023-03-30 |
| Tobak | |||
| Altria | 44,50 | 0,0% | 2023-03-30 |
| Philip Morris | 96,62 | 2,0% | 2023-03-30 |
| Transport | |||
| Fedex | 224,40 | 0,3% | 2023-03-30 |
| Verkstad | |||
| Boeing | 211,04 | 1,5% | 2023-03-30 |
| Caterpillar | 224,54 | 0,7% | 2023-03-30 |
| Cummins | 234,09 | 0,6% | 2023-03-30 |
| Deere & Co | 403,70 | 0,7% | 2023-03-30 |
| Eaton | 169,09 | 0,9% | 2023-03-30 |
| Emerson Electric | 85,59 | 0,8% | 2023-03-30 |
| Honeywell | 189,12 | 0,0% | 2023-03-30 |
| Parker-Hannifin | 336,57 | 0,7% | 2023-03-30 |
| Rockwell Automation | 287,53 | 1,1% | 2023-03-30 |
| Stanley Black&Decker | 77,76 | -0,2% | 2023-03-30 |
| Raytheon | 97,37 | -0,3% | 2023-03-30 |
| Källa: Factset |
LÄS MER
