| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,53 | 1,0% | 2023-03-28 |
| Bank & Finans | |||
| American Express | 159,21 | -2,4% | 2023-03-28 |
| Bank of America | 28,12 | -1,3% | 2023-03-28 |
| Citigroup | 45,22 | 1,0% | 2023-03-28 |
| Goldman Sachs | 318,44 | 0,0% | 2023-03-28 |
| JP Morgan Chase | 128,88 | 0,3% | 2023-03-28 |
| Morgan Stanley | 84,88 | 0,3% | 2023-03-28 |
| Wells Fargo | 37,18 | -0,8% | 2023-03-28 |
| Beklädnad | |||
| Abercrombie | 25,73 | 2,1% | 2023-03-28 |
| Gap | 9,09 | 0,7% | 2023-03-28 |
| Bath & Body Works | 38,04 | 3,7% | 2023-03-28 |
| TJX | 76,21 | 1,1% | 2023-03-28 |
| Biotech | |||
| Amgen | 238,48 | 0,7% | 2023-03-28 |
| Detaljhandel | |||
| eBay | 42,87 | 0,6% | 2023-03-28 |
| Home Depot | 280,82 | -0,2% | 2023-03-28 |
| Wal-Mart | 143,61 | -0,4% | 2023-03-28 |
| Energi | |||
| Chevron | 159,49 | 1,2% | 2023-03-28 |
| Exxon Mobil | 107,12 | 1,2% | 2023-03-28 |
| Fordon | |||
| Ford Motor | 11,60 | 0,7% | 2023-03-28 |
| General Motors | 34,22 | -0,7% | 2023-03-28 |
| Tesla | 189,19 | -1,4% | 2023-03-28 |
| Försvar | |||
| Lockheed Martin | 471,44 | -0,4% | 2023-03-28 |
| Gruvor | |||
| Freeport McMoRan | 38,37 | 1,0% | 2023-03-28 |
| Halvledare | |||
| AMD | 94,56 | -2,1% | 2023-03-28 |
| Intel | 29,29 | 0,4% | 2023-03-28 |
| Nvidia | 264,10 | -0,5% | 2023-03-28 |
| Qualcomm | 121,34 | -1,8% | 2023-03-28 |
| STMicro | 49,47 | 0,5% | 2023-03-28 |
| Texas Instruments | 177,49 | 0,2% | 2023-03-28 |
| Investment | |||
| Berkshire Hathawy | 302,32 | 0,1% | 2023-03-28 |
| Konsumentvaror | |||
| Procter&Gamble | 146,36 | 0,3% | 2023-03-28 |
| Thor Industries | 77,73 | 1,5% | 2023-03-28 |
| Livsmedel | |||
| Coca-Cola | 61,42 | 0,1% | 2023-03-28 |
| McDonald's | 275,85 | 0,7% | 2023-03-28 |
| Läkemedel | |||
| Abbott Laboratories | 97,11 | -1,4% | 2023-03-28 |
| Bristol Myers Squibb | 68,20 | 0,2% | 2023-03-28 |
| Eli Lilly | 337,65 | 0,9% | 2023-03-28 |
| Gilead Sciences | 80,97 | 1,7% | 2023-03-28 |
| Johnson & Johnson | 151,82 | -1,0% | 2023-03-28 |
| Merck | 105,53 | -1,3% | 2023-03-28 |
| Pfizer | 39,99 | -0,6% | 2023-03-28 |
| Medtech | |||
| Boston Scientific | 48,60 | 0,6% | 2023-03-28 |
| Stryker | 277,41 | -0,3% | 2023-03-28 |
| Medtronic | 79,51 | -0,2% | 2023-03-28 |
| Media | |||
| Fox Corporation | 32,76 | -2,6% | 2023-03-28 |
| Netflix | 323,52 | -1,3% | 2023-03-28 |
| Spotify | 128,12 | -1,1% | 2023-03-28 |
| Nätverksutrustning | |||
| Cisco Systems | 50,39 | -0,3% | 2023-03-28 |
| Juniper Networks | 32,96 | 0,5% | 2023-03-28 |
| Tech | |||
| Amazon | 97,24 | -0,8% | 2023-03-28 |
| Alibaba | 98,40 | 14,3% | 2023-03-28 |
| Alphabet | 101,36 | -1,6% | 2023-03-28 |
| Apple | 157,65 | -0,4% | 2023-03-28 |
| Meta Platforms | 200,68 | -1,1% | 2023-03-28 |
| IBM | 129,34 | 0,0% | 2023-03-28 |
| Microsoft | 275,23 | -0,4% | 2023-03-28 |
| Telekom | |||
| AT&T | 18,72 | -0,8% | 2023-03-28 |
| T Mobile | 142,79 | -0,8% | 2023-03-28 |
| Verizon Comm | 38,00 | -0,1% | 2023-03-28 |
| Tobak | |||
| Altria | 44,36 | 0,2% | 2023-03-28 |
| Philip Morris | 94,23 | 1,8% | 2023-03-28 |
| Transport | |||
| Fedex | 220,44 | 0,3% | 2023-03-28 |
| Verkstad | |||
| Boeing | 204,96 | 2,2% | 2023-03-28 |
| Caterpillar | 220,16 | 1,0% | 2023-03-28 |
| Cummins | 229,46 | 1,1% | 2023-03-28 |
| Deere & Co | 395,35 | 0,6% | 2023-03-28 |
| Eaton | 165,59 | 1,0% | 2023-03-28 |
| Emerson Electric | 83,70 | 1,2% | 2023-03-28 |
| Honeywell | 187,92 | 0,0% | 2023-03-28 |
| Parker-Hannifin | 327,74 | 0,9% | 2023-03-28 |
| Rockwell Automation | 278,78 | 0,1% | 2023-03-28 |
| Stanley Black&Decker | 76,76 | 0,4% | 2023-03-28 |
| Raytheon | 96,80 | -0,1% | 2023-03-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,53 | 1,0% | 2023-03-28 |
| Bank & Finans | |||
| American Express | 159,21 | -2,4% | 2023-03-28 |
| Bank of America | 28,12 | -1,3% | 2023-03-28 |
| Citigroup | 45,22 | 1,0% | 2023-03-28 |
| Goldman Sachs | 318,44 | 0,0% | 2023-03-28 |
| JP Morgan Chase | 128,88 | 0,3% | 2023-03-28 |
| Morgan Stanley | 84,88 | 0,3% | 2023-03-28 |
| Wells Fargo | 37,18 | -0,8% | 2023-03-28 |
| Beklädnad | |||
| Abercrombie | 25,73 | 2,1% | 2023-03-28 |
| Gap | 9,09 | 0,7% | 2023-03-28 |
| Bath & Body Works | 38,04 | 3,7% | 2023-03-28 |
| TJX | 76,21 | 1,1% | 2023-03-28 |
| Biotech | |||
| Amgen | 238,48 | 0,7% | 2023-03-28 |
| Detaljhandel | |||
| eBay | 42,87 | 0,6% | 2023-03-28 |
| Home Depot | 280,82 | -0,2% | 2023-03-28 |
| Wal-Mart | 143,61 | -0,4% | 2023-03-28 |
| Energi | |||
| Chevron | 159,49 | 1,2% | 2023-03-28 |
| Exxon Mobil | 107,12 | 1,2% | 2023-03-28 |
| Fordon | |||
| Ford Motor | 11,60 | 0,7% | 2023-03-28 |
| General Motors | 34,22 | -0,7% | 2023-03-28 |
| Tesla | 189,19 | -1,4% | 2023-03-28 |
| Försvar | |||
| Lockheed Martin | 471,44 | -0,4% | 2023-03-28 |
| Gruvor | |||
| Freeport McMoRan | 38,37 | 1,0% | 2023-03-28 |
| Halvledare | |||
| AMD | 94,56 | -2,1% | 2023-03-28 |
| Intel | 29,29 | 0,4% | 2023-03-28 |
| Nvidia | 264,10 | -0,5% | 2023-03-28 |
| Qualcomm | 121,34 | -1,8% | 2023-03-28 |
| STMicro | 49,47 | 0,5% | 2023-03-28 |
| Texas Instruments | 177,49 | 0,2% | 2023-03-28 |
| Investment | |||
| Berkshire Hathawy | 302,32 | 0,1% | 2023-03-28 |
| Konsumentvaror | |||
| Procter&Gamble | 146,36 | 0,3% | 2023-03-28 |
| Thor Industries | 77,73 | 1,5% | 2023-03-28 |
| Livsmedel | |||
| Coca-Cola | 61,42 | 0,1% | 2023-03-28 |
| McDonald's | 275,85 | 0,7% | 2023-03-28 |
| Läkemedel | |||
| Abbott Laboratories | 97,11 | -1,4% | 2023-03-28 |
| Bristol Myers Squibb | 68,20 | 0,2% | 2023-03-28 |
| Eli Lilly | 337,65 | 0,9% | 2023-03-28 |
| Gilead Sciences | 80,97 | 1,7% | 2023-03-28 |
| Johnson & Johnson | 151,82 | -1,0% | 2023-03-28 |
| Merck | 105,53 | -1,3% | 2023-03-28 |
| Pfizer | 39,99 | -0,6% | 2023-03-28 |
| Medtech | |||
| Boston Scientific | 48,60 | 0,6% | 2023-03-28 |
| Stryker | 277,41 | -0,3% | 2023-03-28 |
| Medtronic | 79,51 | -0,2% | 2023-03-28 |
| Media | |||
| Fox Corporation | 32,76 | -2,6% | 2023-03-28 |
| Netflix | 323,52 | -1,3% | 2023-03-28 |
| Spotify | 128,12 | -1,1% | 2023-03-28 |
| Nätverksutrustning | |||
| Cisco Systems | 50,39 | -0,3% | 2023-03-28 |
| Juniper Networks | 32,96 | 0,5% | 2023-03-28 |
| Tech | |||
| Amazon | 97,24 | -0,8% | 2023-03-28 |
| Alibaba | 98,40 | 14,3% | 2023-03-28 |
| Alphabet | 101,36 | -1,6% | 2023-03-28 |
| Apple | 157,65 | -0,4% | 2023-03-28 |
| Meta Platforms | 200,68 | -1,1% | 2023-03-28 |
| IBM | 129,34 | 0,0% | 2023-03-28 |
| Microsoft | 275,23 | -0,4% | 2023-03-28 |
| Telekom | |||
| AT&T | 18,72 | -0,8% | 2023-03-28 |
| T Mobile | 142,79 | -0,8% | 2023-03-28 |
| Verizon Comm | 38,00 | -0,1% | 2023-03-28 |
| Tobak | |||
| Altria | 44,36 | 0,2% | 2023-03-28 |
| Philip Morris | 94,23 | 1,8% | 2023-03-28 |
| Transport | |||
| Fedex | 220,44 | 0,3% | 2023-03-28 |
| Verkstad | |||
| Boeing | 204,96 | 2,2% | 2023-03-28 |
| Caterpillar | 220,16 | 1,0% | 2023-03-28 |
| Cummins | 229,46 | 1,1% | 2023-03-28 |
| Deere & Co | 395,35 | 0,6% | 2023-03-28 |
| Eaton | 165,59 | 1,0% | 2023-03-28 |
| Emerson Electric | 83,70 | 1,2% | 2023-03-28 |
| Honeywell | 187,92 | 0,0% | 2023-03-28 |
| Parker-Hannifin | 327,74 | 0,9% | 2023-03-28 |
| Rockwell Automation | 278,78 | 0,1% | 2023-03-28 |
| Stanley Black&Decker | 76,76 | 0,4% | 2023-03-28 |
| Raytheon | 96,80 | -0,1% | 2023-03-28 |
| Källa: Factset |
LÄS MER
