| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,58 | 0,2% | -19,1% | 2025-07-09 |
| Bank & Finans | ||||
| American Express | 317,35 | 0,1% | 6,9% | 2025-07-09 |
| Bank of America | 46,84 | -0,7% | 6,6% | 2025-07-09 |
| Citigroup | 85,79 | 0,3% | 21,9% | 2025-07-09 |
| Goldman Sachs | 696,56 | -0,1% | 21,6% | 2025-07-09 |
| JP Morgan Chase | 283,16 | 0,1% | 18,1% | 2025-07-09 |
| Morgan Stanley | 141,55 | 0,3% | 12,6% | 2025-07-09 |
| Wells Fargo | 81,79 | 0,2% | 16,4% | 2025-07-09 |
| Beklädnad | ||||
| Abercrombie | 87,04 | 0,1% | -41,8% | 2025-07-09 |
| Gap | 22,64 | -0,1% | -4,2% | 2025-07-09 |
| Bath & Body Works | 32,95 | -1,7% | -15,0% | 2025-07-09 |
| TJX | 125,45 | 0,2% | 3,8% | 2025-07-09 |
| Biotech | ||||
| Amgen | 296,52 | -0,2% | 13,8% | 2025-07-09 |
| Detaljhandel | ||||
| eBay | 76,32 | 1,3% | 23,2% | 2025-07-09 |
| Home Depot | 371,04 | 1,0% | -4,6% | 2025-07-09 |
| Wal-Mart | 96,81 | -0,3% | 7,1% | 2025-07-09 |
| Energi | ||||
| Chevron | 153,02 | -0,1% | 5,6% | 2025-07-09 |
| Exxon Mobil | 113,80 | -0,3% | 5,8% | 2025-07-09 |
| Fordon | ||||
| Ford Motor | 11,83 | 1,3% | 19,5% | 2025-07-09 |
| General Motors | 52,57 | 0,7% | -1,3% | 2025-07-09 |
| Tesla | 295,88 | -0,6% | -26,7% | 2025-07-09 |
| Försvar | ||||
| Lockheed Martin | 463,06 | 0,0% | -4,7% | 2025-07-09 |
| Gruvor | ||||
| Freeport McMoRan | 45,59 | -1,5% | 19,7% | 2025-07-09 |
| Halvledare | ||||
| AMD | 138,41 | 0,4% | 14,6% | 2025-07-09 |
| Intel | 23,44 | -0,6% | 16,9% | 2025-07-09 |
| Nvidia | 162,88 | 1,8% | 21,3% | 2025-07-09 |
| Qualcomm | 159,35 | -0,1% | 3,7% | 2025-07-09 |
| STMicro | 31,97 | -1,7% | 28,0% | 2025-07-09 |
| Texas Instruments | 216,39 | -0,1% | 15,4% | 2025-07-09 |
| Investment | ||||
| Berkshire Hathawy | 478,91 | 0,3% | 5,7% | 2025-07-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,52 | -0,2% | -6,0% | 2025-07-09 |
| Thor Industries | 93,15 | 1,3% | -2,7% | 2025-07-09 |
| Livsmedel | ||||
| Coca-Cola | 69,48 | -1,1% | 11,6% | 2025-07-09 |
| McDonald's | 293,02 | 0,5% | 1,1% | 2025-07-09 |
| Läkemedel | ||||
| Abbott Laboratories | 133,22 | -0,1% | 17,8% | 2025-07-09 |
| Bristol Myers Squibb | 47,66 | 1,3% | -15,7% | 2025-07-09 |
| Eli Lilly | 786,92 | 1,2% | 1,9% | 2025-07-09 |
| Gilead Sciences | 113,24 | 2,0% | 22,6% | 2025-07-09 |
| Johnson & Johnson | 156,28 | 0,3% | 8,1% | 2025-07-09 |
| Merck | 83,71 | 2,9% | -15,9% | 2025-07-09 |
| Pfizer | 25,56 | -0,2% | -3,7% | 2025-07-09 |
| Medtech | ||||
| Boston Scientific | 102,96 | 0,5% | 15,3% | 2025-07-09 |
| Stryker | 392,05 | 0,7% | 8,9% | 2025-07-09 |
| Medtronic | 89,00 | 0,5% | 11,4% | 2025-07-09 |
| Media | ||||
| Fox Corporation | 55,21 | 0,2% | 13,6% | 2025-07-09 |
| Netflix | 1288,28 | 1,0% | 44,5% | 2025-07-09 |
| Spotify | 722,12 | 0,1% | 61,4% | 2025-07-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,27 | 1,0% | 17,0% | 2025-07-09 |
| Tech | ||||
| Amazon | 222,54 | 1,4% | 1,4% | 2025-07-09 |
| Alibaba | 103,83 | -3,9% | 22,5% | 2025-07-09 |
| Alphabet | 177,66 | 1,4% | -6,7% | 2025-07-09 |
| Apple | 211,14 | 0,5% | -15,7% | 2025-07-09 |
| Meta Platforms | 732,78 | 1,7% | 25,2% | 2025-07-09 |
| IBM | 290,14 | -0,1% | 32,0% | 2025-07-09 |
| Microsoft | 503,51 | 1,4% | 19,5% | 2025-07-09 |
| Telekom | ||||
| AT&T | 28,10 | -0,7% | 23,4% | 2025-07-09 |
| T Mobile | 232,31 | -1,6% | 5,2% | 2025-07-09 |
| Verizon Comm | 42,61 | -1,0% | 6,6% | 2025-07-09 |
| Tobak | ||||
| Altria | 57,75 | -3,0% | 10,4% | 2025-07-09 |
| Philip Morris | 177,98 | 0,1% | 47,9% | 2025-07-09 |
| Transport | ||||
| Fedex | 236,51 | -0,9% | -15,9% | 2025-07-09 |
| Verkstad | ||||
| Boeing | 226,60 | 3,7% | 28,0% | 2025-07-09 |
| Caterpillar | 402,18 | 2,0% | 10,9% | 2025-07-09 |
| Cummins | 334,60 | 1,2% | -4,0% | 2025-07-09 |
| Deere & Co | 509,33 | 0,1% | 20,2% | 2025-07-09 |
| Eaton | 359,78 | 0,8% | 8,4% | 2025-07-09 |
| Emerson Electric | 139,80 | 0,8% | 12,8% | 2025-07-09 |
| Honeywell | 238,72 | -0,5% | 5,7% | 2025-07-09 |
| Parker-Hannifin | 707,59 | 0,1% | 11,3% | 2025-07-09 |
| Rockwell Automation | 340,26 | 0,6% | 19,1% | 2025-07-09 |
| Stanley Black&Decker | 72,91 | 1,7% | -9,2% | 2025-07-09 |
| RTX Corp | 146,18 | 0,9% | 26,3% | 2025-07-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,58 | 0,2% | -19,1% | 2025-07-09 |
| Bank & Finans | ||||
| American Express | 317,35 | 0,1% | 6,9% | 2025-07-09 |
| Bank of America | 46,84 | -0,7% | 6,6% | 2025-07-09 |
| Citigroup | 85,79 | 0,3% | 21,9% | 2025-07-09 |
| Goldman Sachs | 696,56 | -0,1% | 21,6% | 2025-07-09 |
| JP Morgan Chase | 283,16 | 0,1% | 18,1% | 2025-07-09 |
| Morgan Stanley | 141,55 | 0,3% | 12,6% | 2025-07-09 |
| Wells Fargo | 81,79 | 0,2% | 16,4% | 2025-07-09 |
| Beklädnad | ||||
| Abercrombie | 87,04 | 0,1% | -41,8% | 2025-07-09 |
| Gap | 22,64 | -0,1% | -4,2% | 2025-07-09 |
| Bath & Body Works | 32,95 | -1,7% | -15,0% | 2025-07-09 |
| TJX | 125,45 | 0,2% | 3,8% | 2025-07-09 |
| Biotech | ||||
| Amgen | 296,52 | -0,2% | 13,8% | 2025-07-09 |
| Detaljhandel | ||||
| eBay | 76,32 | 1,3% | 23,2% | 2025-07-09 |
| Home Depot | 371,04 | 1,0% | -4,6% | 2025-07-09 |
| Wal-Mart | 96,81 | -0,3% | 7,1% | 2025-07-09 |
| Energi | ||||
| Chevron | 153,02 | -0,1% | 5,6% | 2025-07-09 |
| Exxon Mobil | 113,80 | -0,3% | 5,8% | 2025-07-09 |
| Fordon | ||||
| Ford Motor | 11,83 | 1,3% | 19,5% | 2025-07-09 |
| General Motors | 52,57 | 0,7% | -1,3% | 2025-07-09 |
| Tesla | 295,88 | -0,6% | -26,7% | 2025-07-09 |
| Försvar | ||||
| Lockheed Martin | 463,06 | 0,0% | -4,7% | 2025-07-09 |
| Gruvor | ||||
| Freeport McMoRan | 45,59 | -1,5% | 19,7% | 2025-07-09 |
| Halvledare | ||||
| AMD | 138,41 | 0,4% | 14,6% | 2025-07-09 |
| Intel | 23,44 | -0,6% | 16,9% | 2025-07-09 |
| Nvidia | 162,88 | 1,8% | 21,3% | 2025-07-09 |
| Qualcomm | 159,35 | -0,1% | 3,7% | 2025-07-09 |
| STMicro | 31,97 | -1,7% | 28,0% | 2025-07-09 |
| Texas Instruments | 216,39 | -0,1% | 15,4% | 2025-07-09 |
| Investment | ||||
| Berkshire Hathawy | 478,91 | 0,3% | 5,7% | 2025-07-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,52 | -0,2% | -6,0% | 2025-07-09 |
| Thor Industries | 93,15 | 1,3% | -2,7% | 2025-07-09 |
| Livsmedel | ||||
| Coca-Cola | 69,48 | -1,1% | 11,6% | 2025-07-09 |
| McDonald's | 293,02 | 0,5% | 1,1% | 2025-07-09 |
| Läkemedel | ||||
| Abbott Laboratories | 133,22 | -0,1% | 17,8% | 2025-07-09 |
| Bristol Myers Squibb | 47,66 | 1,3% | -15,7% | 2025-07-09 |
| Eli Lilly | 786,92 | 1,2% | 1,9% | 2025-07-09 |
| Gilead Sciences | 113,24 | 2,0% | 22,6% | 2025-07-09 |
| Johnson & Johnson | 156,28 | 0,3% | 8,1% | 2025-07-09 |
| Merck | 83,71 | 2,9% | -15,9% | 2025-07-09 |
| Pfizer | 25,56 | -0,2% | -3,7% | 2025-07-09 |
| Medtech | ||||
| Boston Scientific | 102,96 | 0,5% | 15,3% | 2025-07-09 |
| Stryker | 392,05 | 0,7% | 8,9% | 2025-07-09 |
| Medtronic | 89,00 | 0,5% | 11,4% | 2025-07-09 |
| Media | ||||
| Fox Corporation | 55,21 | 0,2% | 13,6% | 2025-07-09 |
| Netflix | 1288,28 | 1,0% | 44,5% | 2025-07-09 |
| Spotify | 722,12 | 0,1% | 61,4% | 2025-07-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,27 | 1,0% | 17,0% | 2025-07-09 |
| Tech | ||||
| Amazon | 222,54 | 1,4% | 1,4% | 2025-07-09 |
| Alibaba | 103,83 | -3,9% | 22,5% | 2025-07-09 |
| Alphabet | 177,66 | 1,4% | -6,7% | 2025-07-09 |
| Apple | 211,14 | 0,5% | -15,7% | 2025-07-09 |
| Meta Platforms | 732,78 | 1,7% | 25,2% | 2025-07-09 |
| IBM | 290,14 | -0,1% | 32,0% | 2025-07-09 |
| Microsoft | 503,51 | 1,4% | 19,5% | 2025-07-09 |
| Telekom | ||||
| AT&T | 28,10 | -0,7% | 23,4% | 2025-07-09 |
| T Mobile | 232,31 | -1,6% | 5,2% | 2025-07-09 |
| Verizon Comm | 42,61 | -1,0% | 6,6% | 2025-07-09 |
| Tobak | ||||
| Altria | 57,75 | -3,0% | 10,4% | 2025-07-09 |
| Philip Morris | 177,98 | 0,1% | 47,9% | 2025-07-09 |
| Transport | ||||
| Fedex | 236,51 | -0,9% | -15,9% | 2025-07-09 |
| Verkstad | ||||
| Boeing | 226,60 | 3,7% | 28,0% | 2025-07-09 |
| Caterpillar | 402,18 | 2,0% | 10,9% | 2025-07-09 |
| Cummins | 334,60 | 1,2% | -4,0% | 2025-07-09 |
| Deere & Co | 509,33 | 0,1% | 20,2% | 2025-07-09 |
| Eaton | 359,78 | 0,8% | 8,4% | 2025-07-09 |
| Emerson Electric | 139,80 | 0,8% | 12,8% | 2025-07-09 |
| Honeywell | 238,72 | -0,5% | 5,7% | 2025-07-09 |
| Parker-Hannifin | 707,59 | 0,1% | 11,3% | 2025-07-09 |
| Rockwell Automation | 340,26 | 0,6% | 19,1% | 2025-07-09 |
| Stanley Black&Decker | 72,91 | 1,7% | -9,2% | 2025-07-09 |
| RTX Corp | 146,18 | 0,9% | 26,3% | 2025-07-09 |
| Källa: Factset |
LÄS MER
