| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,89 | -1,3% | 2022-11-25 |
| Bank & Finans | |||
| American Express | 154,15 | 0,1% | 2022-11-25 |
| Bank of America | 37,70 | 0,2% | 2022-11-25 |
| Citigroup | 48,29 | 0,1% | 2022-11-25 |
| Goldman Sachs | 388,86 | 0,7% | 2022-11-25 |
| JP Morgan Chase | 136,74 | 0,2% | 2022-11-25 |
| Morgan Stanley | 90,91 | 1,1% | 2022-11-25 |
| Wells Fargo | 47,44 | 0,2% | 2022-11-25 |
| Beklädnad | |||
| Abercrombie | 23,77 | -0,9% | 2022-11-25 |
| Gap | 14,84 | 0,7% | 2022-11-25 |
| Bath & Body Works | 40,37 | -0,1% | 2022-11-25 |
| TJX | 81,03 | 0,6% | 2022-11-25 |
| Biotech | |||
| Amgen | 283,74 | 0,1% | 2022-11-25 |
| Detaljhandel | |||
| eBay | 45,04 | -0,4% | 2022-11-25 |
| Home Depot | 326,38 | 1,5% | 2022-11-25 |
| Wal-Mart | 153,07 | 0,4% | 2022-11-25 |
| Energi | |||
| Chevron | 183,70 | -0,3% | 2022-11-25 |
| Exxon Mobil | 113,21 | -0,4% | 2022-11-25 |
| Fordon | |||
| Ford Motor | 14,08 | 0,4% | 2022-11-25 |
| General Motors | 40,46 | 0,9% | 2022-11-25 |
| Tesla | 182,86 | -0,2% | 2022-11-25 |
| Försvar | |||
| Lockheed Martin | 483,46 | 0,5% | 2022-11-25 |
| Gruvor | |||
| Freeport McMoRan | 37,15 | -2,3% | 2022-11-25 |
| Halvledare | |||
| AMD | 75,14 | -1,6% | 2022-11-25 |
| Intel | 29,34 | -1,1% | 2022-11-25 |
| Nvidia | 162,70 | -1,5% | 2022-11-25 |
| Qualcomm | 123,45 | -1,4% | 2022-11-25 |
| STMicro | 38,37 | -0,9% | 2022-11-25 |
| Texas Instruments | 177,07 | -1,1% | 2022-11-25 |
| Investment | |||
| Berkshire Hathawy | 317,43 | 0,4% | 2022-11-25 |
| Konsumentvaror | |||
| Procter&Gamble | 146,72 | 0,2% | 2022-11-25 |
| Thor Industries | 86,50 | 0,5% | 2022-11-25 |
| Livsmedel | |||
| Coca-Cola | 62,69 | 0,1% | 2022-11-25 |
| McDonald's | 275,00 | 0,6% | 2022-11-25 |
| Läkemedel | |||
| Abbott Laboratories | 106,96 | 0,9% | 2022-11-25 |
| Bristol Myers Squibb | 79,24 | 0,1% | 2022-11-25 |
| Eli Lilly | 365,25 | 1,0% | 2022-11-25 |
| Gilead Sciences | 86,26 | 1,0% | 2022-11-25 |
| Johnson & Johnson | 177,24 | 0,1% | 2022-11-25 |
| Merck | 107,50 | 0,6% | 2022-11-25 |
| Pfizer | 49,21 | 0,7% | 2022-11-25 |
| Medtech | |||
| Boston Scientific | 44,15 | 0,6% | 2022-11-25 |
| Stryker | 232,74 | 1,1% | 2022-11-25 |
| Medtronic | 79,12 | 0,1% | 2022-11-25 |
| Media | |||
| Fox Corporation | 31,29 | 0,7% | 2022-11-25 |
| Netflix | 285,54 | -2,0% | 2022-11-25 |
| Spotify | 78,73 | 0,6% | 2022-11-25 |
| Nätverksutrustning | |||
| Cisco Systems | 48,40 | -0,4% | 2022-11-25 |
| Juniper Networks | 32,02 | 0,9% | 2022-11-25 |
| Tech | |||
| Amazon | 93,41 | -0,8% | 2022-11-25 |
| Alibaba | 75,50 | -3,8% | 2022-11-25 |
| Alphabet | 97,60 | -1,2% | 2022-11-25 |
| Apple | 148,11 | -2,0% | 2022-11-25 |
| Meta Platforms | 111,41 | -0,7% | 2022-11-25 |
| IBM | 148,37 | -0,3% | 2022-11-25 |
| Microsoft | 247,49 | 0,0% | 2022-11-25 |
| Telekom | |||
| AT&T | 19,12 | 0,2% | 2022-11-25 |
| T Mobile | 151,05 | 0,6% | 2022-11-25 |
| Verizon Comm | 39,02 | 0,3% | 2022-11-25 |
| Tobak | |||
| Altria | 44,74 | -0,6% | 2022-11-25 |
| Philip Morris | 98,25 | 0,1% | 2022-11-25 |
| Transport | |||
| Fedex | 176,70 | 0,2% | 2022-11-25 |
| Verkstad | |||
| Boeing | 178,36 | 2,0% | 2022-11-25 |
| Caterpillar | 235,70 | -0,5% | 2022-11-25 |
| Cummins | 250,42 | -0,2% | 2022-11-25 |
| Deere & Co | 441,47 | 0,9% | 2022-11-25 |
| Eaton | 166,11 | 0,5% | 2022-11-25 |
| Emerson Electric | 96,12 | 0,2% | 2022-11-25 |
| Honeywell | 220,05 | 0,5% | 2022-11-25 |
| Parker-Hannifin | 306,03 | -0,1% | 2022-11-25 |
| Rockwell Automation | 264,86 | -0,7% | 2022-11-25 |
| Stanley Black&Decker | 83,08 | 1,0% | 2022-11-25 |
| Raytheon | 97,47 | 0,4% | 2022-11-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,89 | -1,3% | 2022-11-25 |
| Bank & Finans | |||
| American Express | 154,15 | 0,1% | 2022-11-25 |
| Bank of America | 37,70 | 0,2% | 2022-11-25 |
| Citigroup | 48,29 | 0,1% | 2022-11-25 |
| Goldman Sachs | 388,86 | 0,7% | 2022-11-25 |
| JP Morgan Chase | 136,74 | 0,2% | 2022-11-25 |
| Morgan Stanley | 90,91 | 1,1% | 2022-11-25 |
| Wells Fargo | 47,44 | 0,2% | 2022-11-25 |
| Beklädnad | |||
| Abercrombie | 23,77 | -0,9% | 2022-11-25 |
| Gap | 14,84 | 0,7% | 2022-11-25 |
| Bath & Body Works | 40,37 | -0,1% | 2022-11-25 |
| TJX | 81,03 | 0,6% | 2022-11-25 |
| Biotech | |||
| Amgen | 283,74 | 0,1% | 2022-11-25 |
| Detaljhandel | |||
| eBay | 45,04 | -0,4% | 2022-11-25 |
| Home Depot | 326,38 | 1,5% | 2022-11-25 |
| Wal-Mart | 153,07 | 0,4% | 2022-11-25 |
| Energi | |||
| Chevron | 183,70 | -0,3% | 2022-11-25 |
| Exxon Mobil | 113,21 | -0,4% | 2022-11-25 |
| Fordon | |||
| Ford Motor | 14,08 | 0,4% | 2022-11-25 |
| General Motors | 40,46 | 0,9% | 2022-11-25 |
| Tesla | 182,86 | -0,2% | 2022-11-25 |
| Försvar | |||
| Lockheed Martin | 483,46 | 0,5% | 2022-11-25 |
| Gruvor | |||
| Freeport McMoRan | 37,15 | -2,3% | 2022-11-25 |
| Halvledare | |||
| AMD | 75,14 | -1,6% | 2022-11-25 |
| Intel | 29,34 | -1,1% | 2022-11-25 |
| Nvidia | 162,70 | -1,5% | 2022-11-25 |
| Qualcomm | 123,45 | -1,4% | 2022-11-25 |
| STMicro | 38,37 | -0,9% | 2022-11-25 |
| Texas Instruments | 177,07 | -1,1% | 2022-11-25 |
| Investment | |||
| Berkshire Hathawy | 317,43 | 0,4% | 2022-11-25 |
| Konsumentvaror | |||
| Procter&Gamble | 146,72 | 0,2% | 2022-11-25 |
| Thor Industries | 86,50 | 0,5% | 2022-11-25 |
| Livsmedel | |||
| Coca-Cola | 62,69 | 0,1% | 2022-11-25 |
| McDonald's | 275,00 | 0,6% | 2022-11-25 |
| Läkemedel | |||
| Abbott Laboratories | 106,96 | 0,9% | 2022-11-25 |
| Bristol Myers Squibb | 79,24 | 0,1% | 2022-11-25 |
| Eli Lilly | 365,25 | 1,0% | 2022-11-25 |
| Gilead Sciences | 86,26 | 1,0% | 2022-11-25 |
| Johnson & Johnson | 177,24 | 0,1% | 2022-11-25 |
| Merck | 107,50 | 0,6% | 2022-11-25 |
| Pfizer | 49,21 | 0,7% | 2022-11-25 |
| Medtech | |||
| Boston Scientific | 44,15 | 0,6% | 2022-11-25 |
| Stryker | 232,74 | 1,1% | 2022-11-25 |
| Medtronic | 79,12 | 0,1% | 2022-11-25 |
| Media | |||
| Fox Corporation | 31,29 | 0,7% | 2022-11-25 |
| Netflix | 285,54 | -2,0% | 2022-11-25 |
| Spotify | 78,73 | 0,6% | 2022-11-25 |
| Nätverksutrustning | |||
| Cisco Systems | 48,40 | -0,4% | 2022-11-25 |
| Juniper Networks | 32,02 | 0,9% | 2022-11-25 |
| Tech | |||
| Amazon | 93,41 | -0,8% | 2022-11-25 |
| Alibaba | 75,50 | -3,8% | 2022-11-25 |
| Alphabet | 97,60 | -1,2% | 2022-11-25 |
| Apple | 148,11 | -2,0% | 2022-11-25 |
| Meta Platforms | 111,41 | -0,7% | 2022-11-25 |
| IBM | 148,37 | -0,3% | 2022-11-25 |
| Microsoft | 247,49 | 0,0% | 2022-11-25 |
| Telekom | |||
| AT&T | 19,12 | 0,2% | 2022-11-25 |
| T Mobile | 151,05 | 0,6% | 2022-11-25 |
| Verizon Comm | 39,02 | 0,3% | 2022-11-25 |
| Tobak | |||
| Altria | 44,74 | -0,6% | 2022-11-25 |
| Philip Morris | 98,25 | 0,1% | 2022-11-25 |
| Transport | |||
| Fedex | 176,70 | 0,2% | 2022-11-25 |
| Verkstad | |||
| Boeing | 178,36 | 2,0% | 2022-11-25 |
| Caterpillar | 235,70 | -0,5% | 2022-11-25 |
| Cummins | 250,42 | -0,2% | 2022-11-25 |
| Deere & Co | 441,47 | 0,9% | 2022-11-25 |
| Eaton | 166,11 | 0,5% | 2022-11-25 |
| Emerson Electric | 96,12 | 0,2% | 2022-11-25 |
| Honeywell | 220,05 | 0,5% | 2022-11-25 |
| Parker-Hannifin | 306,03 | -0,1% | 2022-11-25 |
| Rockwell Automation | 264,86 | -0,7% | 2022-11-25 |
| Stanley Black&Decker | 83,08 | 1,0% | 2022-11-25 |
| Raytheon | 97,47 | 0,4% | 2022-11-25 |
| Källa: Factset |
LÄS MER
