| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,96 | 8,3% | 3,1% | 2025-10-20 |
| Bank & Finans | ||||
| American Express | 349,48 | 0,8% | 17,8% | 2025-10-20 |
| Bank of America | 52,04 | 1,5% | 18,4% | 2025-10-20 |
| Citigroup | 99,30 | 2,3% | 41,1% | 2025-10-20 |
| Goldman Sachs | 763,32 | 1,7% | 33,3% | 2025-10-20 |
| JP Morgan Chase | 302,36 | 1,6% | 26,1% | 2025-10-20 |
| Morgan Stanley | 161,97 | 2,1% | 28,8% | 2025-10-20 |
| Wells Fargo | 86,02 | 3,3% | 22,5% | 2025-10-20 |
| Beklädnad | ||||
| Abercrombie | 66,65 | -2,7% | -55,4% | 2025-10-20 |
| Gap | 21,98 | 1,8% | -7,0% | 2025-10-20 |
| Bath & Body Works | 25,78 | -2,7% | -33,5% | 2025-10-20 |
| TJX | 143,33 | -0,4% | 18,6% | 2025-10-20 |
| Biotech | ||||
| Amgen | 303,33 | 1,5% | 16,4% | 2025-10-20 |
| Detaljhandel | ||||
| eBay | 95,65 | 4,0% | 54,4% | 2025-10-20 |
| Home Depot | 388,89 | -0,8% | 0,0% | 2025-10-20 |
| Wal-Mart | 107,05 | -0,6% | 18,5% | 2025-10-20 |
| Energi | ||||
| Chevron | 154,48 | 0,9% | 6,7% | 2025-10-20 |
| Exxon Mobil | 112,70 | 0,4% | 4,8% | 2025-10-20 |
| Fordon | ||||
| Ford Motor | 11,99 | 0,6% | 21,1% | 2025-10-20 |
| General Motors | 58,00 | -0,7% | 8,9% | 2025-10-20 |
| Tesla | 447,43 | 1,8% | 10,8% | 2025-10-20 |
| Försvar | ||||
| Lockheed Martin | 505,90 | 2,2% | 4,1% | 2025-10-20 |
| Gruvor | ||||
| Freeport McMoRan | 42,19 | 2,5% | 10,8% | 2025-10-20 |
| Halvledare | ||||
| AMD | 240,56 | 3,2% | 99,2% | 2025-10-20 |
| Intel | 38,10 | 2,9% | 90,0% | 2025-10-20 |
| Nvidia | 182,64 | -0,3% | 36,0% | 2025-10-20 |
| Qualcomm | 167,04 | 2,2% | 8,7% | 2025-10-20 |
| STMicro | 30,21 | 3,3% | 21,0% | 2025-10-20 |
| Texas Instruments | 179,59 | 1,7% | -4,2% | 2025-10-20 |
| Investment | ||||
| Berkshire Hathawy | 494,08 | 0,3% | 9,0% | 2025-10-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,96 | 0,4% | -9,4% | 2025-10-20 |
| Thor Industries | 104,77 | 0,1% | 9,5% | 2025-10-20 |
| Livsmedel | ||||
| Coca-Cola | 68,44 | 0,0% | 9,9% | 2025-10-20 |
| McDonald's | 307,77 | -0,1% | 6,2% | 2025-10-20 |
| Läkemedel | ||||
| Abbott Laboratories | 129,51 | 0,8% | 14,5% | 2025-10-20 |
| Bristol Myers Squibb | 43,59 | -0,1% | -22,9% | 2025-10-20 |
| Eli Lilly | 808,96 | 0,8% | 4,8% | 2025-10-20 |
| Gilead Sciences | 123,11 | 0,2% | 33,3% | 2025-10-20 |
| Johnson & Johnson | 193,72 | 0,3% | 34,0% | 2025-10-20 |
| Merck | 86,32 | 1,8% | -13,2% | 2025-10-20 |
| Pfizer | 24,69 | 0,7% | -6,9% | 2025-10-20 |
| Medtech | ||||
| Boston Scientific | 100,53 | 1,3% | 12,6% | 2025-10-20 |
| Stryker | 381,22 | 1,8% | 5,9% | 2025-10-20 |
| Medtronic | 95,92 | 0,1% | 20,1% | 2025-10-20 |
| Media | ||||
| Fox Corporation | 58,18 | 0,2% | 19,8% | 2025-10-20 |
| Netflix | 1238,56 | 3,3% | 39,0% | 2025-10-20 |
| Spotify | 675,53 | 0,6% | 51,0% | 2025-10-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,65 | 0,7% | 19,3% | 2025-10-20 |
| Tech | ||||
| Amazon | 216,48 | 1,6% | -1,3% | 2025-10-20 |
| Alibaba | 173,47 | 3,8% | 104,6% | 2025-10-20 |
| Alphabet | 257,02 | 1,3% | 35,0% | 2025-10-20 |
| Apple | 262,24 | 3,9% | 4,7% | 2025-10-20 |
| Meta Platforms | 732,17 | 2,1% | 25,0% | 2025-10-20 |
| IBM | 283,65 | 0,8% | 29,0% | 2025-10-20 |
| Microsoft | 516,79 | 0,6% | 22,6% | 2025-10-20 |
| Telekom | ||||
| AT&T | 26,10 | -0,9% | 14,6% | 2025-10-20 |
| T Mobile | 230,09 | 0,3% | 4,2% | 2025-10-20 |
| Verizon Comm | 40,80 | 0,6% | 2,0% | 2025-10-20 |
| Tobak | ||||
| Altria | 64,40 | -1,0% | 23,2% | 2025-10-20 |
| Philip Morris | 158,06 | 0,0% | 31,3% | 2025-10-20 |
| Transport | ||||
| Fedex | 239,81 | 0,8% | -14,8% | 2025-10-20 |
| Verkstad | ||||
| Boeing | 216,82 | 1,8% | 22,5% | 2025-10-20 |
| Caterpillar | 531,18 | 0,8% | 46,4% | 2025-10-20 |
| Cummins | 414,01 | 0,5% | 18,8% | 2025-10-20 |
| Deere & Co | 462,44 | 0,9% | 9,1% | 2025-10-20 |
| Eaton | 377,69 | 1,2% | 13,8% | 2025-10-20 |
| Emerson Electric | 130,35 | 0,8% | 5,2% | 2025-10-20 |
| Honeywell | 206,03 | 1,5% | -8,8% | 2025-10-20 |
| Parker-Hannifin | 740,01 | 0,9% | 16,3% | 2025-10-20 |
| Rockwell Automation | 352,79 | 1,5% | 23,4% | 2025-10-20 |
| Stanley Black&Decker | 69,09 | 1,8% | -13,9% | 2025-10-20 |
| RTX Corp | 160,71 | 1,7% | 38,9% | 2025-10-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,96 | 8,3% | 3,1% | 2025-10-20 |
| Bank & Finans | ||||
| American Express | 349,48 | 0,8% | 17,8% | 2025-10-20 |
| Bank of America | 52,04 | 1,5% | 18,4% | 2025-10-20 |
| Citigroup | 99,30 | 2,3% | 41,1% | 2025-10-20 |
| Goldman Sachs | 763,32 | 1,7% | 33,3% | 2025-10-20 |
| JP Morgan Chase | 302,36 | 1,6% | 26,1% | 2025-10-20 |
| Morgan Stanley | 161,97 | 2,1% | 28,8% | 2025-10-20 |
| Wells Fargo | 86,02 | 3,3% | 22,5% | 2025-10-20 |
| Beklädnad | ||||
| Abercrombie | 66,65 | -2,7% | -55,4% | 2025-10-20 |
| Gap | 21,98 | 1,8% | -7,0% | 2025-10-20 |
| Bath & Body Works | 25,78 | -2,7% | -33,5% | 2025-10-20 |
| TJX | 143,33 | -0,4% | 18,6% | 2025-10-20 |
| Biotech | ||||
| Amgen | 303,33 | 1,5% | 16,4% | 2025-10-20 |
| Detaljhandel | ||||
| eBay | 95,65 | 4,0% | 54,4% | 2025-10-20 |
| Home Depot | 388,89 | -0,8% | 0,0% | 2025-10-20 |
| Wal-Mart | 107,05 | -0,6% | 18,5% | 2025-10-20 |
| Energi | ||||
| Chevron | 154,48 | 0,9% | 6,7% | 2025-10-20 |
| Exxon Mobil | 112,70 | 0,4% | 4,8% | 2025-10-20 |
| Fordon | ||||
| Ford Motor | 11,99 | 0,6% | 21,1% | 2025-10-20 |
| General Motors | 58,00 | -0,7% | 8,9% | 2025-10-20 |
| Tesla | 447,43 | 1,8% | 10,8% | 2025-10-20 |
| Försvar | ||||
| Lockheed Martin | 505,90 | 2,2% | 4,1% | 2025-10-20 |
| Gruvor | ||||
| Freeport McMoRan | 42,19 | 2,5% | 10,8% | 2025-10-20 |
| Halvledare | ||||
| AMD | 240,56 | 3,2% | 99,2% | 2025-10-20 |
| Intel | 38,10 | 2,9% | 90,0% | 2025-10-20 |
| Nvidia | 182,64 | -0,3% | 36,0% | 2025-10-20 |
| Qualcomm | 167,04 | 2,2% | 8,7% | 2025-10-20 |
| STMicro | 30,21 | 3,3% | 21,0% | 2025-10-20 |
| Texas Instruments | 179,59 | 1,7% | -4,2% | 2025-10-20 |
| Investment | ||||
| Berkshire Hathawy | 494,08 | 0,3% | 9,0% | 2025-10-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,96 | 0,4% | -9,4% | 2025-10-20 |
| Thor Industries | 104,77 | 0,1% | 9,5% | 2025-10-20 |
| Livsmedel | ||||
| Coca-Cola | 68,44 | 0,0% | 9,9% | 2025-10-20 |
| McDonald's | 307,77 | -0,1% | 6,2% | 2025-10-20 |
| Läkemedel | ||||
| Abbott Laboratories | 129,51 | 0,8% | 14,5% | 2025-10-20 |
| Bristol Myers Squibb | 43,59 | -0,1% | -22,9% | 2025-10-20 |
| Eli Lilly | 808,96 | 0,8% | 4,8% | 2025-10-20 |
| Gilead Sciences | 123,11 | 0,2% | 33,3% | 2025-10-20 |
| Johnson & Johnson | 193,72 | 0,3% | 34,0% | 2025-10-20 |
| Merck | 86,32 | 1,8% | -13,2% | 2025-10-20 |
| Pfizer | 24,69 | 0,7% | -6,9% | 2025-10-20 |
| Medtech | ||||
| Boston Scientific | 100,53 | 1,3% | 12,6% | 2025-10-20 |
| Stryker | 381,22 | 1,8% | 5,9% | 2025-10-20 |
| Medtronic | 95,92 | 0,1% | 20,1% | 2025-10-20 |
| Media | ||||
| Fox Corporation | 58,18 | 0,2% | 19,8% | 2025-10-20 |
| Netflix | 1238,56 | 3,3% | 39,0% | 2025-10-20 |
| Spotify | 675,53 | 0,6% | 51,0% | 2025-10-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,65 | 0,7% | 19,3% | 2025-10-20 |
| Tech | ||||
| Amazon | 216,48 | 1,6% | -1,3% | 2025-10-20 |
| Alibaba | 173,47 | 3,8% | 104,6% | 2025-10-20 |
| Alphabet | 257,02 | 1,3% | 35,0% | 2025-10-20 |
| Apple | 262,24 | 3,9% | 4,7% | 2025-10-20 |
| Meta Platforms | 732,17 | 2,1% | 25,0% | 2025-10-20 |
| IBM | 283,65 | 0,8% | 29,0% | 2025-10-20 |
| Microsoft | 516,79 | 0,6% | 22,6% | 2025-10-20 |
| Telekom | ||||
| AT&T | 26,10 | -0,9% | 14,6% | 2025-10-20 |
| T Mobile | 230,09 | 0,3% | 4,2% | 2025-10-20 |
| Verizon Comm | 40,80 | 0,6% | 2,0% | 2025-10-20 |
| Tobak | ||||
| Altria | 64,40 | -1,0% | 23,2% | 2025-10-20 |
| Philip Morris | 158,06 | 0,0% | 31,3% | 2025-10-20 |
| Transport | ||||
| Fedex | 239,81 | 0,8% | -14,8% | 2025-10-20 |
| Verkstad | ||||
| Boeing | 216,82 | 1,8% | 22,5% | 2025-10-20 |
| Caterpillar | 531,18 | 0,8% | 46,4% | 2025-10-20 |
| Cummins | 414,01 | 0,5% | 18,8% | 2025-10-20 |
| Deere & Co | 462,44 | 0,9% | 9,1% | 2025-10-20 |
| Eaton | 377,69 | 1,2% | 13,8% | 2025-10-20 |
| Emerson Electric | 130,35 | 0,8% | 5,2% | 2025-10-20 |
| Honeywell | 206,03 | 1,5% | -8,8% | 2025-10-20 |
| Parker-Hannifin | 740,01 | 0,9% | 16,3% | 2025-10-20 |
| Rockwell Automation | 352,79 | 1,5% | 23,4% | 2025-10-20 |
| Stanley Black&Decker | 69,09 | 1,8% | -13,9% | 2025-10-20 |
| RTX Corp | 160,71 | 1,7% | 38,9% | 2025-10-20 |
| Källa: Factset |
LÄS MER
