| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,32 | 7,7% | -44,3% | 2023-10-30 |
| Bank & Finans | ||||
| American Express | 143,27 | 1,4% | -3,0% | 2023-10-30 |
| Bank of America | 25,69 | 2,1% | -22,4% | 2023-10-30 |
| Citigroup | 38,93 | 1,8% | -13,9% | 2023-10-30 |
| Goldman Sachs | 300,83 | 3,8% | -12,4% | 2023-10-30 |
| JP Morgan Chase | 137,42 | 1,3% | 2,5% | 2023-10-30 |
| Morgan Stanley | 70,59 | 0,3% | -17,0% | 2023-10-30 |
| Wells Fargo | 39,43 | 1,7% | -4,5% | 2023-10-30 |
| Beklädnad | ||||
| Abercrombie | 59,61 | 1,5% | 160,2% | 2023-10-30 |
| Gap | 12,65 | -0,9% | 12,1% | 2023-10-30 |
| Bath & Body Works | 29,18 | 3,1% | -30,8% | 2023-10-30 |
| TJX | 88,27 | 1,2% | 10,9% | 2023-10-30 |
| Biotech | ||||
| Amgen | 263,19 | 0,6% | 0,2% | 2023-10-30 |
| Detaljhandel | ||||
| eBay | 38,64 | 1,7% | -6,8% | 2023-10-30 |
| Home Depot | 281,48 | 1,8% | -10,9% | 2023-10-30 |
| Wal-Mart | 163,02 | 1,1% | 15,0% | 2023-10-30 |
| Energi | ||||
| Chevron | 146,09 | 1,2% | -18,6% | 2023-10-30 |
| Exxon Mobil | 105,88 | 0,3% | -4,0% | 2023-10-30 |
| Fordon | ||||
| Ford Motor | 9,77 | -1,9% | -16,0% | 2023-10-30 |
| General Motors | 27,36 | 0,5% | -18,7% | 2023-10-30 |
| Tesla | 197,36 | -4,8% | 60,2% | 2023-10-30 |
| Försvar | ||||
| Lockheed Martin | 445,84 | 0,6% | -8,4% | 2023-10-30 |
| Gruvor | ||||
| Freeport McMoRan | 34,04 | 1,1% | -10,4% | 2023-10-30 |
| Halvledare | ||||
| AMD | 96,18 | -0,3% | 48,5% | 2023-10-30 |
| Intel | 35,69 | 0,4% | 35,0% | 2023-10-30 |
| Nvidia | 411,61 | 1,6% | 181,7% | 2023-10-30 |
| Qualcomm | 107,83 | 1,3% | -1,9% | 2023-10-30 |
| STMicro | 37,69 | -4,8% | 6,0% | 2023-10-30 |
| Texas Instruments | 140,50 | -1,8% | -15,0% | 2023-10-30 |
| Investment | ||||
| Berkshire Hathawy | 337,41 | 1,7% | 9,2% | 2023-10-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,26 | 1,4% | -1,5% | 2023-10-30 |
| Thor Industries | 85,59 | 0,7% | 13,4% | 2023-10-30 |
| Livsmedel | ||||
| Coca-Cola | 56,15 | 1,6% | -11,7% | 2023-10-30 |
| McDonald's | 260,15 | 1,7% | -1,3% | 2023-10-30 |
| Läkemedel | ||||
| Abbott Laboratories | 93,00 | 0,2% | -15,3% | 2023-10-30 |
| Bristol Myers Squibb | 51,25 | 0,5% | -28,8% | 2023-10-30 |
| Eli Lilly | 565,71 | 1,0% | 54,6% | 2023-10-30 |
| Gilead Sciences | 77,77 | 1,5% | -9,4% | 2023-10-30 |
| Johnson & Johnson | 147,03 | 1,0% | -16,8% | 2023-10-30 |
| Merck | 102,68 | -0,1% | -7,5% | 2023-10-30 |
| Pfizer | 30,55 | 1,5% | -40,4% | 2023-10-30 |
| Medtech | ||||
| Boston Scientific | 50,05 | 1,1% | 8,2% | 2023-10-30 |
| Stryker | 262,58 | 0,3% | 7,4% | 2023-10-30 |
| Medtronic | 69,97 | 0,8% | -10,0% | 2023-10-30 |
| Media | ||||
| Fox Corporation | 29,59 | 0,5% | -2,6% | 2023-10-30 |
| Netflix | 410,08 | 3,1% | 39,1% | 2023-10-30 |
| Spotify | 162,67 | 2,1% | 106,0% | 2023-10-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,57 | 0,0% | 8,2% | 2023-10-30 |
| Juniper Networks | 26,42 | -0,7% | -17,3% | 2023-10-30 |
| Tech | ||||
| Amazon | 132,71 | 3,9% | 58,0% | 2023-10-30 |
| Alibaba | 83,14 | 0,4% | -5,6% | 2023-10-30 |
| Alphabet | 125,75 | 1,9% | 41,7% | 2023-10-30 |
| Apple | 170,29 | 1,2% | 31,1% | 2023-10-30 |
| Meta Platforms | 302,66 | 2,0% | 151,5% | 2023-10-30 |
| IBM | 142,63 | 0,1% | 1,2% | 2023-10-30 |
| Microsoft | 337,31 | 2,3% | 40,7% | 2023-10-30 |
| Telekom | ||||
| AT&T | 15,26 | 3,0% | -17,1% | 2023-10-30 |
| T Mobile | 141,57 | 1,1% | 1,1% | 2023-10-30 |
| Verizon Comm | 34,62 | 3,5% | -12,1% | 2023-10-30 |
| Tobak | ||||
| Altria | 40,25 | 2,4% | -11,9% | 2023-10-30 |
| Philip Morris | 89,39 | 2,2% | -11,7% | 2023-10-30 |
| Transport | ||||
| Fedex | 236,82 | 3,5% | 36,7% | 2023-10-30 |
| Verkstad | ||||
| Boeing | 182,35 | 1,5% | -4,3% | 2023-10-30 |
| Caterpillar | 242,16 | 1,5% | 1,1% | 2023-10-30 |
| Cummins | 217,66 | 1,1% | -10,2% | 2023-10-30 |
| Deere & Co | 367,80 | 1,8% | -14,2% | 2023-10-30 |
| Eaton | 197,78 | 1,3% | 26,0% | 2023-10-30 |
| Emerson Electric | 88,45 | 0,5% | -7,9% | 2023-10-30 |
| Honeywell | 179,75 | 1,6% | -16,1% | 2023-10-30 |
| Parker-Hannifin | 369,55 | 0,9% | 27,0% | 2023-10-30 |
| Rockwell Automation | 263,46 | 0,6% | 2,3% | 2023-10-30 |
| Stanley Black&Decker | 84,24 | 2,7% | 12,1% | 2023-10-30 |
| RTX Corp | 78,57 | -0,7% | -22,1% | 2023-10-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,32 | 7,7% | -44,3% | 2023-10-30 |
| Bank & Finans | ||||
| American Express | 143,27 | 1,4% | -3,0% | 2023-10-30 |
| Bank of America | 25,69 | 2,1% | -22,4% | 2023-10-30 |
| Citigroup | 38,93 | 1,8% | -13,9% | 2023-10-30 |
| Goldman Sachs | 300,83 | 3,8% | -12,4% | 2023-10-30 |
| JP Morgan Chase | 137,42 | 1,3% | 2,5% | 2023-10-30 |
| Morgan Stanley | 70,59 | 0,3% | -17,0% | 2023-10-30 |
| Wells Fargo | 39,43 | 1,7% | -4,5% | 2023-10-30 |
| Beklädnad | ||||
| Abercrombie | 59,61 | 1,5% | 160,2% | 2023-10-30 |
| Gap | 12,65 | -0,9% | 12,1% | 2023-10-30 |
| Bath & Body Works | 29,18 | 3,1% | -30,8% | 2023-10-30 |
| TJX | 88,27 | 1,2% | 10,9% | 2023-10-30 |
| Biotech | ||||
| Amgen | 263,19 | 0,6% | 0,2% | 2023-10-30 |
| Detaljhandel | ||||
| eBay | 38,64 | 1,7% | -6,8% | 2023-10-30 |
| Home Depot | 281,48 | 1,8% | -10,9% | 2023-10-30 |
| Wal-Mart | 163,02 | 1,1% | 15,0% | 2023-10-30 |
| Energi | ||||
| Chevron | 146,09 | 1,2% | -18,6% | 2023-10-30 |
| Exxon Mobil | 105,88 | 0,3% | -4,0% | 2023-10-30 |
| Fordon | ||||
| Ford Motor | 9,77 | -1,9% | -16,0% | 2023-10-30 |
| General Motors | 27,36 | 0,5% | -18,7% | 2023-10-30 |
| Tesla | 197,36 | -4,8% | 60,2% | 2023-10-30 |
| Försvar | ||||
| Lockheed Martin | 445,84 | 0,6% | -8,4% | 2023-10-30 |
| Gruvor | ||||
| Freeport McMoRan | 34,04 | 1,1% | -10,4% | 2023-10-30 |
| Halvledare | ||||
| AMD | 96,18 | -0,3% | 48,5% | 2023-10-30 |
| Intel | 35,69 | 0,4% | 35,0% | 2023-10-30 |
| Nvidia | 411,61 | 1,6% | 181,7% | 2023-10-30 |
| Qualcomm | 107,83 | 1,3% | -1,9% | 2023-10-30 |
| STMicro | 37,69 | -4,8% | 6,0% | 2023-10-30 |
| Texas Instruments | 140,50 | -1,8% | -15,0% | 2023-10-30 |
| Investment | ||||
| Berkshire Hathawy | 337,41 | 1,7% | 9,2% | 2023-10-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,26 | 1,4% | -1,5% | 2023-10-30 |
| Thor Industries | 85,59 | 0,7% | 13,4% | 2023-10-30 |
| Livsmedel | ||||
| Coca-Cola | 56,15 | 1,6% | -11,7% | 2023-10-30 |
| McDonald's | 260,15 | 1,7% | -1,3% | 2023-10-30 |
| Läkemedel | ||||
| Abbott Laboratories | 93,00 | 0,2% | -15,3% | 2023-10-30 |
| Bristol Myers Squibb | 51,25 | 0,5% | -28,8% | 2023-10-30 |
| Eli Lilly | 565,71 | 1,0% | 54,6% | 2023-10-30 |
| Gilead Sciences | 77,77 | 1,5% | -9,4% | 2023-10-30 |
| Johnson & Johnson | 147,03 | 1,0% | -16,8% | 2023-10-30 |
| Merck | 102,68 | -0,1% | -7,5% | 2023-10-30 |
| Pfizer | 30,55 | 1,5% | -40,4% | 2023-10-30 |
| Medtech | ||||
| Boston Scientific | 50,05 | 1,1% | 8,2% | 2023-10-30 |
| Stryker | 262,58 | 0,3% | 7,4% | 2023-10-30 |
| Medtronic | 69,97 | 0,8% | -10,0% | 2023-10-30 |
| Media | ||||
| Fox Corporation | 29,59 | 0,5% | -2,6% | 2023-10-30 |
| Netflix | 410,08 | 3,1% | 39,1% | 2023-10-30 |
| Spotify | 162,67 | 2,1% | 106,0% | 2023-10-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,57 | 0,0% | 8,2% | 2023-10-30 |
| Juniper Networks | 26,42 | -0,7% | -17,3% | 2023-10-30 |
| Tech | ||||
| Amazon | 132,71 | 3,9% | 58,0% | 2023-10-30 |
| Alibaba | 83,14 | 0,4% | -5,6% | 2023-10-30 |
| Alphabet | 125,75 | 1,9% | 41,7% | 2023-10-30 |
| Apple | 170,29 | 1,2% | 31,1% | 2023-10-30 |
| Meta Platforms | 302,66 | 2,0% | 151,5% | 2023-10-30 |
| IBM | 142,63 | 0,1% | 1,2% | 2023-10-30 |
| Microsoft | 337,31 | 2,3% | 40,7% | 2023-10-30 |
| Telekom | ||||
| AT&T | 15,26 | 3,0% | -17,1% | 2023-10-30 |
| T Mobile | 141,57 | 1,1% | 1,1% | 2023-10-30 |
| Verizon Comm | 34,62 | 3,5% | -12,1% | 2023-10-30 |
| Tobak | ||||
| Altria | 40,25 | 2,4% | -11,9% | 2023-10-30 |
| Philip Morris | 89,39 | 2,2% | -11,7% | 2023-10-30 |
| Transport | ||||
| Fedex | 236,82 | 3,5% | 36,7% | 2023-10-30 |
| Verkstad | ||||
| Boeing | 182,35 | 1,5% | -4,3% | 2023-10-30 |
| Caterpillar | 242,16 | 1,5% | 1,1% | 2023-10-30 |
| Cummins | 217,66 | 1,1% | -10,2% | 2023-10-30 |
| Deere & Co | 367,80 | 1,8% | -14,2% | 2023-10-30 |
| Eaton | 197,78 | 1,3% | 26,0% | 2023-10-30 |
| Emerson Electric | 88,45 | 0,5% | -7,9% | 2023-10-30 |
| Honeywell | 179,75 | 1,6% | -16,1% | 2023-10-30 |
| Parker-Hannifin | 369,55 | 0,9% | 27,0% | 2023-10-30 |
| Rockwell Automation | 263,46 | 0,6% | 2,3% | 2023-10-30 |
| Stanley Black&Decker | 84,24 | 2,7% | 12,1% | 2023-10-30 |
| RTX Corp | 78,57 | -0,7% | -22,1% | 2023-10-30 |
| Källa: Factset |
LÄS MER
