| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,02 | 6,8% | 29,5% | 2024-11-15 |
| Bank & Finans | ||||
| American Express | 286,87 | -0,5% | 53,1% | 2024-11-15 |
| Bank of America | 46,75 | 1,9% | 38,8% | 2024-11-15 |
| Citigroup | 68,76 | 0,9% | 33,7% | 2024-11-15 |
| Goldman Sachs | 593,54 | 0,8% | 53,9% | 2024-11-15 |
| JP Morgan Chase | 245,31 | 1,4% | 44,2% | 2024-11-15 |
| Morgan Stanley | 134,06 | 1,2% | 43,8% | 2024-11-15 |
| Wells Fargo | 74,34 | 2,1% | 51,0% | 2024-11-15 |
| Beklädnad | ||||
| Abercrombie | 144,64 | 0,0% | 64,0% | 2024-11-15 |
| Gap | 21,52 | -2,6% | 2,9% | 2024-11-15 |
| Bath & Body Works | 31,54 | 0,7% | -26,9% | 2024-11-15 |
| TJX | 119,97 | 0,1% | 27,9% | 2024-11-15 |
| Biotech | ||||
| Amgen | 283,61 | -4,2% | -1,5% | 2024-11-15 |
| Detaljhandel | ||||
| eBay | 61,43 | -1,4% | 40,8% | 2024-11-15 |
| Home Depot | 408,18 | 0,6% | 17,8% | 2024-11-15 |
| Wal-Mart | 84,25 | -0,3% | 60,3% | 2024-11-15 |
| Energi | ||||
| Chevron | 161,42 | -0,2% | 8,2% | 2024-11-15 |
| Exxon Mobil | 119,31 | -1,0% | 19,3% | 2024-11-15 |
| Fordon | ||||
| Ford Motor | 11,01 | -0,5% | -9,7% | 2024-11-15 |
| General Motors | 57,04 | -1,0% | 58,8% | 2024-11-15 |
| Tesla | 320,72 | 3,1% | 29,1% | 2024-11-15 |
| Försvar | ||||
| Lockheed Martin | 534,83 | -0,8% | 18,0% | 2024-11-15 |
| Gruvor | ||||
| Freeport McMoRan | 42,70 | -1,3% | 0,3% | 2024-11-15 |
| Halvledare | ||||
| AMD | 134,90 | -2,8% | -8,5% | 2024-11-15 |
| Intel | 24,35 | -2,7% | -51,5% | 2024-11-15 |
| Nvidia | 141,98 | -3,3% | 186,7% | 2024-11-15 |
| Qualcomm | 160,50 | -2,1% | 11,0% | 2024-11-15 |
| STMicro | 25,27 | -3,2% | -49,6% | 2024-11-15 |
| Texas Instruments | 201,12 | -2,4% | 18,0% | 2024-11-15 |
| Investment | ||||
| Berkshire Hathawy | 470,28 | 0,6% | 31,9% | 2024-11-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,54 | 1,5% | 15,7% | 2024-11-15 |
| Thor Industries | 109,37 | 0,0% | -7,5% | 2024-11-15 |
| Livsmedel | ||||
| Coca-Cola | 61,74 | -1,3% | 4,8% | 2024-11-15 |
| McDonald's | 292,63 | -2,0% | -1,3% | 2024-11-15 |
| Läkemedel | ||||
| Abbott Laboratories | 115,90 | 0,8% | 5,3% | 2024-11-15 |
| Bristol Myers Squibb | 56,22 | -3,9% | 9,6% | 2024-11-15 |
| Eli Lilly | 746,20 | -5,1% | 28,0% | 2024-11-15 |
| Gilead Sciences | 88,40 | -4,0% | 9,1% | 2024-11-15 |
| Johnson & Johnson | 154,00 | 1,4% | -1,7% | 2024-11-15 |
| Merck | 96,31 | -2,1% | -11,7% | 2024-11-15 |
| Pfizer | 24,80 | -4,7% | -13,9% | 2024-11-15 |
| Medtech | ||||
| Boston Scientific | 86,99 | -0,7% | 50,5% | 2024-11-15 |
| Stryker | 390,08 | 1,8% | 30,3% | 2024-11-15 |
| Medtronic | 87,53 | 1,8% | 6,3% | 2024-11-15 |
| Media | ||||
| Fox Corporation | 45,64 | -3,9% | 53,8% | 2024-11-15 |
| Netflix | 823,96 | -1,6% | 69,2% | 2024-11-15 |
| Spotify | 458,32 | -4,0% | 143,9% | 2024-11-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,46 | -0,8% | 13,7% | 2024-11-15 |
| Juniper Networks | 36,51 | -4,9% | 23,8% | 2024-11-15 |
| Tech | ||||
| Amazon | 202,61 | -4,2% | 33,3% | 2024-11-15 |
| Alibaba | 88,59 | -2,2% | 14,3% | 2024-11-15 |
| Alphabet | 173,89 | -2,0% | 23,4% | 2024-11-15 |
| Apple | 225,00 | -1,4% | 16,9% | 2024-11-15 |
| Meta Platforms | 554,08 | -4,0% | 56,5% | 2024-11-15 |
| IBM | 204,99 | -1,9% | 25,3% | 2024-11-15 |
| Microsoft | 415,00 | -2,8% | 10,4% | 2024-11-15 |
| Telekom | ||||
| AT&T | 22,68 | 1,9% | 35,2% | 2024-11-15 |
| T Mobile | 235,61 | -0,9% | 47,0% | 2024-11-15 |
| Verizon Comm | 41,65 | 1,9% | 10,5% | 2024-11-15 |
| Tobak | ||||
| Altria | 55,93 | 1,0% | 38,6% | 2024-11-15 |
| Philip Morris | 128,59 | 0,3% | 36,7% | 2024-11-15 |
| Transport | ||||
| Fedex | 294,46 | 0,7% | 16,4% | 2024-11-15 |
| Verkstad | ||||
| Boeing | 140,19 | 1,5% | -46,2% | 2024-11-15 |
| Caterpillar | 384,07 | -0,8% | 29,9% | 2024-11-15 |
| Cummins | 361,85 | -0,5% | 51,0% | 2024-11-15 |
| Deere & Co | 398,95 | 1,1% | -0,2% | 2024-11-15 |
| Eaton | 358,99 | -0,8% | 49,1% | 2024-11-15 |
| Emerson Electric | 126,78 | -1,7% | 30,3% | 2024-11-15 |
| Honeywell | 228,99 | -0,7% | 9,2% | 2024-11-15 |
| Parker-Hannifin | 698,91 | 0,2% | 51,7% | 2024-11-15 |
| Rockwell Automation | 286,15 | -0,1% | -7,8% | 2024-11-15 |
| Stanley Black&Decker | 85,45 | -0,4% | -12,9% | 2024-11-15 |
| RTX Corp | 118,53 | -0,3% | 40,9% | 2024-11-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,02 | 6,8% | 29,5% | 2024-11-15 |
| Bank & Finans | ||||
| American Express | 286,87 | -0,5% | 53,1% | 2024-11-15 |
| Bank of America | 46,75 | 1,9% | 38,8% | 2024-11-15 |
| Citigroup | 68,76 | 0,9% | 33,7% | 2024-11-15 |
| Goldman Sachs | 593,54 | 0,8% | 53,9% | 2024-11-15 |
| JP Morgan Chase | 245,31 | 1,4% | 44,2% | 2024-11-15 |
| Morgan Stanley | 134,06 | 1,2% | 43,8% | 2024-11-15 |
| Wells Fargo | 74,34 | 2,1% | 51,0% | 2024-11-15 |
| Beklädnad | ||||
| Abercrombie | 144,64 | 0,0% | 64,0% | 2024-11-15 |
| Gap | 21,52 | -2,6% | 2,9% | 2024-11-15 |
| Bath & Body Works | 31,54 | 0,7% | -26,9% | 2024-11-15 |
| TJX | 119,97 | 0,1% | 27,9% | 2024-11-15 |
| Biotech | ||||
| Amgen | 283,61 | -4,2% | -1,5% | 2024-11-15 |
| Detaljhandel | ||||
| eBay | 61,43 | -1,4% | 40,8% | 2024-11-15 |
| Home Depot | 408,18 | 0,6% | 17,8% | 2024-11-15 |
| Wal-Mart | 84,25 | -0,3% | 60,3% | 2024-11-15 |
| Energi | ||||
| Chevron | 161,42 | -0,2% | 8,2% | 2024-11-15 |
| Exxon Mobil | 119,31 | -1,0% | 19,3% | 2024-11-15 |
| Fordon | ||||
| Ford Motor | 11,01 | -0,5% | -9,7% | 2024-11-15 |
| General Motors | 57,04 | -1,0% | 58,8% | 2024-11-15 |
| Tesla | 320,72 | 3,1% | 29,1% | 2024-11-15 |
| Försvar | ||||
| Lockheed Martin | 534,83 | -0,8% | 18,0% | 2024-11-15 |
| Gruvor | ||||
| Freeport McMoRan | 42,70 | -1,3% | 0,3% | 2024-11-15 |
| Halvledare | ||||
| AMD | 134,90 | -2,8% | -8,5% | 2024-11-15 |
| Intel | 24,35 | -2,7% | -51,5% | 2024-11-15 |
| Nvidia | 141,98 | -3,3% | 186,7% | 2024-11-15 |
| Qualcomm | 160,50 | -2,1% | 11,0% | 2024-11-15 |
| STMicro | 25,27 | -3,2% | -49,6% | 2024-11-15 |
| Texas Instruments | 201,12 | -2,4% | 18,0% | 2024-11-15 |
| Investment | ||||
| Berkshire Hathawy | 470,28 | 0,6% | 31,9% | 2024-11-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,54 | 1,5% | 15,7% | 2024-11-15 |
| Thor Industries | 109,37 | 0,0% | -7,5% | 2024-11-15 |
| Livsmedel | ||||
| Coca-Cola | 61,74 | -1,3% | 4,8% | 2024-11-15 |
| McDonald's | 292,63 | -2,0% | -1,3% | 2024-11-15 |
| Läkemedel | ||||
| Abbott Laboratories | 115,90 | 0,8% | 5,3% | 2024-11-15 |
| Bristol Myers Squibb | 56,22 | -3,9% | 9,6% | 2024-11-15 |
| Eli Lilly | 746,20 | -5,1% | 28,0% | 2024-11-15 |
| Gilead Sciences | 88,40 | -4,0% | 9,1% | 2024-11-15 |
| Johnson & Johnson | 154,00 | 1,4% | -1,7% | 2024-11-15 |
| Merck | 96,31 | -2,1% | -11,7% | 2024-11-15 |
| Pfizer | 24,80 | -4,7% | -13,9% | 2024-11-15 |
| Medtech | ||||
| Boston Scientific | 86,99 | -0,7% | 50,5% | 2024-11-15 |
| Stryker | 390,08 | 1,8% | 30,3% | 2024-11-15 |
| Medtronic | 87,53 | 1,8% | 6,3% | 2024-11-15 |
| Media | ||||
| Fox Corporation | 45,64 | -3,9% | 53,8% | 2024-11-15 |
| Netflix | 823,96 | -1,6% | 69,2% | 2024-11-15 |
| Spotify | 458,32 | -4,0% | 143,9% | 2024-11-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,46 | -0,8% | 13,7% | 2024-11-15 |
| Juniper Networks | 36,51 | -4,9% | 23,8% | 2024-11-15 |
| Tech | ||||
| Amazon | 202,61 | -4,2% | 33,3% | 2024-11-15 |
| Alibaba | 88,59 | -2,2% | 14,3% | 2024-11-15 |
| Alphabet | 173,89 | -2,0% | 23,4% | 2024-11-15 |
| Apple | 225,00 | -1,4% | 16,9% | 2024-11-15 |
| Meta Platforms | 554,08 | -4,0% | 56,5% | 2024-11-15 |
| IBM | 204,99 | -1,9% | 25,3% | 2024-11-15 |
| Microsoft | 415,00 | -2,8% | 10,4% | 2024-11-15 |
| Telekom | ||||
| AT&T | 22,68 | 1,9% | 35,2% | 2024-11-15 |
| T Mobile | 235,61 | -0,9% | 47,0% | 2024-11-15 |
| Verizon Comm | 41,65 | 1,9% | 10,5% | 2024-11-15 |
| Tobak | ||||
| Altria | 55,93 | 1,0% | 38,6% | 2024-11-15 |
| Philip Morris | 128,59 | 0,3% | 36,7% | 2024-11-15 |
| Transport | ||||
| Fedex | 294,46 | 0,7% | 16,4% | 2024-11-15 |
| Verkstad | ||||
| Boeing | 140,19 | 1,5% | -46,2% | 2024-11-15 |
| Caterpillar | 384,07 | -0,8% | 29,9% | 2024-11-15 |
| Cummins | 361,85 | -0,5% | 51,0% | 2024-11-15 |
| Deere & Co | 398,95 | 1,1% | -0,2% | 2024-11-15 |
| Eaton | 358,99 | -0,8% | 49,1% | 2024-11-15 |
| Emerson Electric | 126,78 | -1,7% | 30,3% | 2024-11-15 |
| Honeywell | 228,99 | -0,7% | 9,2% | 2024-11-15 |
| Parker-Hannifin | 698,91 | 0,2% | 51,7% | 2024-11-15 |
| Rockwell Automation | 286,15 | -0,1% | -7,8% | 2024-11-15 |
| Stanley Black&Decker | 85,45 | -0,4% | -12,9% | 2024-11-15 |
| RTX Corp | 118,53 | -0,3% | 40,9% | 2024-11-15 |
| Källa: Factset |
LÄS MER
