| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 51,65 | 5,5% | 2023-03-01 |
| Bank & Finans | |||
| American Express | 175,91 | 1,1% | 2023-03-01 |
| Bank of America | 34,14 | -0,5% | 2023-03-01 |
| Citigroup | 51,50 | 1,6% | 2023-03-01 |
| Goldman Sachs | 346,23 | -1,5% | 2023-03-01 |
| JP Morgan Chase | 142,55 | -0,6% | 2023-03-01 |
| Morgan Stanley | 96,19 | -0,3% | 2023-03-01 |
| Wells Fargo | 46,68 | -0,2% | 2023-03-01 |
| Beklädnad | |||
| Abercrombie | 29,23 | -0,6% | 2023-03-01 |
| Gap | 12,57 | -3,4% | 2023-03-01 |
| Bath & Body Works | 39,41 | -3,6% | 2023-03-01 |
| TJX | 76,86 | 0,3% | 2023-03-01 |
| Biotech | |||
| Amgen | 236,19 | 2,0% | 2023-03-01 |
| Detaljhandel | |||
| eBay | 45,75 | -0,3% | 2023-03-01 |
| Home Depot | 290,79 | -1,9% | 2023-03-01 |
| Wal-Mart | 140,15 | -1,4% | 2023-03-01 |
| Energi | |||
| Chevron | 162,05 | 0,8% | 2023-03-01 |
| Exxon Mobil | 110,89 | 0,9% | 2023-03-01 |
| Fordon | |||
| Ford Motor | 12,32 | 2,1% | 2023-03-01 |
| General Motors | 38,72 | -0,1% | 2023-03-01 |
| Tesla | 202,77 | -1,4% | 2023-03-01 |
| Försvar | |||
| Lockheed Martin | 474,33 | 0,0% | 2023-03-01 |
| Gruvor | |||
| Freeport McMoRan | 43,00 | 5,0% | 2023-03-01 |
| Halvledare | |||
| AMD | 78,29 | -0,4% | 2023-03-01 |
| Intel | 25,33 | 1,6% | 2023-03-01 |
| Nvidia | 226,98 | -2,2% | 2023-03-01 |
| Qualcomm | 123,68 | 0,1% | 2023-03-01 |
| STMicro | 48,97 | 1,7% | 2023-03-01 |
| Texas Instruments | 172,17 | 0,4% | 2023-03-01 |
| Investment | |||
| Berkshire Hathawy | 304,62 | -0,2% | 2023-03-01 |
| Konsumentvaror | |||
| Procter&Gamble | 137,66 | 0,1% | 2023-03-01 |
| Thor Industries | 91,64 | 0,7% | 2023-03-01 |
| Livsmedel | |||
| Coca-Cola | 58,86 | -1,1% | 2023-03-01 |
| McDonald's | 262,72 | -0,5% | 2023-03-01 |
| Läkemedel | |||
| Abbott Laboratories | 100,83 | -0,9% | 2023-03-01 |
| Bristol Myers Squibb | 69,36 | 0,6% | 2023-03-01 |
| Eli Lilly | 314,17 | 0,9% | 2023-03-01 |
| Gilead Sciences | 79,59 | -1,2% | 2023-03-01 |
| Johnson & Johnson | 152,57 | -0,5% | 2023-03-01 |
| Merck | 106,65 | 0,4% | 2023-03-01 |
| Pfizer | 40,18 | -1,0% | 2023-03-01 |
| Medtech | |||
| Boston Scientific | 46,82 | 0,2% | 2023-03-01 |
| Stryker | 259,97 | -1,1% | 2023-03-01 |
| Medtronic | 82,08 | -0,9% | 2023-03-01 |
| Media | |||
| Fox Corporation | 34,80 | -0,6% | 2023-03-01 |
| Netflix | 313,48 | -2,7% | 2023-03-01 |
| Spotify | 117,20 | 0,8% | 2023-03-01 |
| Nätverksutrustning | |||
| Cisco Systems | 48,34 | -0,2% | 2023-03-01 |
| Juniper Networks | 30,53 | -0,8% | 2023-03-01 |
| Tech | |||
| Amazon | 92,17 | -2,2% | 2023-03-01 |
| Alibaba | 89,95 | 2,5% | 2023-03-01 |
| Alphabet | 90,51 | 0,2% | 2023-03-01 |
| Apple | 145,31 | -1,4% | 2023-03-01 |
| Meta Platforms | 173,42 | -0,9% | 2023-03-01 |
| IBM | 128,19 | -0,9% | 2023-03-01 |
| Microsoft | 246,27 | -1,3% | 2023-03-01 |
| Telekom | |||
| AT&T | 18,66 | -1,3% | 2023-03-01 |
| T Mobile | 141,29 | -0,6% | 2023-03-01 |
| Verizon Comm | 38,30 | -1,3% | 2023-03-01 |
| Tobak | |||
| Altria | 46,15 | -0,6% | 2023-03-01 |
| Philip Morris | 97,51 | 0,2% | 2023-03-01 |
| Transport | |||
| Fedex | 204,33 | 0,5% | 2023-03-01 |
| Verkstad | |||
| Boeing | 204,55 | 1,5% | 2023-03-01 |
| Caterpillar | 248,67 | 3,8% | 2023-03-01 |
| Cummins | 249,21 | 2,5% | 2023-03-01 |
| Deere & Co | 419,75 | 0,1% | 2023-03-01 |
| Eaton | 173,83 | -0,6% | 2023-03-01 |
| Emerson Electric | 83,06 | 0,4% | 2023-03-01 |
| Honeywell | 192,88 | 0,7% | 2023-03-01 |
| Parker-Hannifin | 353,35 | 0,4% | 2023-03-01 |
| Rockwell Automation | 292,65 | -0,8% | 2023-03-01 |
| Stanley Black&Decker | 83,73 | -2,2% | 2023-03-01 |
| Raytheon | 98,04 | -0,1% | 2023-03-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 51,65 | 5,5% | 2023-03-01 |
| Bank & Finans | |||
| American Express | 175,91 | 1,1% | 2023-03-01 |
| Bank of America | 34,14 | -0,5% | 2023-03-01 |
| Citigroup | 51,50 | 1,6% | 2023-03-01 |
| Goldman Sachs | 346,23 | -1,5% | 2023-03-01 |
| JP Morgan Chase | 142,55 | -0,6% | 2023-03-01 |
| Morgan Stanley | 96,19 | -0,3% | 2023-03-01 |
| Wells Fargo | 46,68 | -0,2% | 2023-03-01 |
| Beklädnad | |||
| Abercrombie | 29,23 | -0,6% | 2023-03-01 |
| Gap | 12,57 | -3,4% | 2023-03-01 |
| Bath & Body Works | 39,41 | -3,6% | 2023-03-01 |
| TJX | 76,86 | 0,3% | 2023-03-01 |
| Biotech | |||
| Amgen | 236,19 | 2,0% | 2023-03-01 |
| Detaljhandel | |||
| eBay | 45,75 | -0,3% | 2023-03-01 |
| Home Depot | 290,79 | -1,9% | 2023-03-01 |
| Wal-Mart | 140,15 | -1,4% | 2023-03-01 |
| Energi | |||
| Chevron | 162,05 | 0,8% | 2023-03-01 |
| Exxon Mobil | 110,89 | 0,9% | 2023-03-01 |
| Fordon | |||
| Ford Motor | 12,32 | 2,1% | 2023-03-01 |
| General Motors | 38,72 | -0,1% | 2023-03-01 |
| Tesla | 202,77 | -1,4% | 2023-03-01 |
| Försvar | |||
| Lockheed Martin | 474,33 | 0,0% | 2023-03-01 |
| Gruvor | |||
| Freeport McMoRan | 43,00 | 5,0% | 2023-03-01 |
| Halvledare | |||
| AMD | 78,29 | -0,4% | 2023-03-01 |
| Intel | 25,33 | 1,6% | 2023-03-01 |
| Nvidia | 226,98 | -2,2% | 2023-03-01 |
| Qualcomm | 123,68 | 0,1% | 2023-03-01 |
| STMicro | 48,97 | 1,7% | 2023-03-01 |
| Texas Instruments | 172,17 | 0,4% | 2023-03-01 |
| Investment | |||
| Berkshire Hathawy | 304,62 | -0,2% | 2023-03-01 |
| Konsumentvaror | |||
| Procter&Gamble | 137,66 | 0,1% | 2023-03-01 |
| Thor Industries | 91,64 | 0,7% | 2023-03-01 |
| Livsmedel | |||
| Coca-Cola | 58,86 | -1,1% | 2023-03-01 |
| McDonald's | 262,72 | -0,5% | 2023-03-01 |
| Läkemedel | |||
| Abbott Laboratories | 100,83 | -0,9% | 2023-03-01 |
| Bristol Myers Squibb | 69,36 | 0,6% | 2023-03-01 |
| Eli Lilly | 314,17 | 0,9% | 2023-03-01 |
| Gilead Sciences | 79,59 | -1,2% | 2023-03-01 |
| Johnson & Johnson | 152,57 | -0,5% | 2023-03-01 |
| Merck | 106,65 | 0,4% | 2023-03-01 |
| Pfizer | 40,18 | -1,0% | 2023-03-01 |
| Medtech | |||
| Boston Scientific | 46,82 | 0,2% | 2023-03-01 |
| Stryker | 259,97 | -1,1% | 2023-03-01 |
| Medtronic | 82,08 | -0,9% | 2023-03-01 |
| Media | |||
| Fox Corporation | 34,80 | -0,6% | 2023-03-01 |
| Netflix | 313,48 | -2,7% | 2023-03-01 |
| Spotify | 117,20 | 0,8% | 2023-03-01 |
| Nätverksutrustning | |||
| Cisco Systems | 48,34 | -0,2% | 2023-03-01 |
| Juniper Networks | 30,53 | -0,8% | 2023-03-01 |
| Tech | |||
| Amazon | 92,17 | -2,2% | 2023-03-01 |
| Alibaba | 89,95 | 2,5% | 2023-03-01 |
| Alphabet | 90,51 | 0,2% | 2023-03-01 |
| Apple | 145,31 | -1,4% | 2023-03-01 |
| Meta Platforms | 173,42 | -0,9% | 2023-03-01 |
| IBM | 128,19 | -0,9% | 2023-03-01 |
| Microsoft | 246,27 | -1,3% | 2023-03-01 |
| Telekom | |||
| AT&T | 18,66 | -1,3% | 2023-03-01 |
| T Mobile | 141,29 | -0,6% | 2023-03-01 |
| Verizon Comm | 38,30 | -1,3% | 2023-03-01 |
| Tobak | |||
| Altria | 46,15 | -0,6% | 2023-03-01 |
| Philip Morris | 97,51 | 0,2% | 2023-03-01 |
| Transport | |||
| Fedex | 204,33 | 0,5% | 2023-03-01 |
| Verkstad | |||
| Boeing | 204,55 | 1,5% | 2023-03-01 |
| Caterpillar | 248,67 | 3,8% | 2023-03-01 |
| Cummins | 249,21 | 2,5% | 2023-03-01 |
| Deere & Co | 419,75 | 0,1% | 2023-03-01 |
| Eaton | 173,83 | -0,6% | 2023-03-01 |
| Emerson Electric | 83,06 | 0,4% | 2023-03-01 |
| Honeywell | 192,88 | 0,7% | 2023-03-01 |
| Parker-Hannifin | 353,35 | 0,4% | 2023-03-01 |
| Rockwell Automation | 292,65 | -0,8% | 2023-03-01 |
| Stanley Black&Decker | 83,73 | -2,2% | 2023-03-01 |
| Raytheon | 98,04 | -0,1% | 2023-03-01 |
| Källa: Factset |
LÄS MER
