| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,49 | -8,0% | 25,0% | 2024-12-06 |
| Bank & Finans | ||||
| American Express | 303,99 | 1,2% | 62,3% | 2024-12-06 |
| Bank of America | 46,75 | -0,5% | 38,8% | 2024-12-06 |
| Citigroup | 72,15 | -0,1% | 40,3% | 2024-12-06 |
| Goldman Sachs | 599,68 | 0,5% | 55,5% | 2024-12-06 |
| JP Morgan Chase | 247,36 | 0,8% | 45,4% | 2024-12-06 |
| Morgan Stanley | 129,96 | -0,3% | 39,4% | 2024-12-06 |
| Wells Fargo | 74,33 | 0,9% | 51,0% | 2024-12-06 |
| Beklädnad | ||||
| Abercrombie | 151,35 | 0,9% | 71,6% | 2024-12-06 |
| Gap | 26,00 | 1,8% | 24,3% | 2024-12-06 |
| Bath & Body Works | 36,60 | -0,5% | -15,2% | 2024-12-06 |
| TJX | 126,09 | 0,1% | 34,4% | 2024-12-06 |
| Biotech | ||||
| Amgen | 272,58 | -0,6% | -5,4% | 2024-12-06 |
| Detaljhandel | ||||
| eBay | 63,62 | 0,0% | 45,9% | 2024-12-06 |
| Home Depot | 431,37 | 1,1% | 24,5% | 2024-12-06 |
| Wal-Mart | 95,70 | 0,4% | 82,1% | 2024-12-06 |
| Energi | ||||
| Chevron | 155,24 | -2,6% | 4,1% | 2024-12-06 |
| Exxon Mobil | 113,57 | -1,1% | 13,6% | 2024-12-06 |
| Fordon | ||||
| Ford Motor | 10,51 | 0,7% | -13,8% | 2024-12-06 |
| General Motors | 53,41 | 0,0% | 48,7% | 2024-12-06 |
| Tesla | 389,22 | 5,3% | 56,6% | 2024-12-06 |
| Försvar | ||||
| Lockheed Martin | 513,03 | -0,9% | 13,2% | 2024-12-06 |
| Gruvor | ||||
| Freeport McMoRan | 42,07 | -1,7% | -1,2% | 2024-12-06 |
| Halvledare | ||||
| AMD | 138,59 | -2,0% | -6,0% | 2024-12-06 |
| Intel | 20,92 | 0,6% | -58,4% | 2024-12-06 |
| Nvidia | 142,44 | -1,8% | 187,6% | 2024-12-06 |
| Qualcomm | 159,51 | -0,5% | 10,3% | 2024-12-06 |
| STMicro | 26,43 | 1,9% | -47,3% | 2024-12-06 |
| Texas Instruments | 193,10 | 0,1% | 13,3% | 2024-12-06 |
| Investment | ||||
| Berkshire Hathawy | 470,50 | 0,0% | 31,9% | 2024-12-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,82 | -1,3% | 18,6% | 2024-12-06 |
| Thor Industries | 106,42 | 2,3% | -10,0% | 2024-12-06 |
| Livsmedel | ||||
| Coca-Cola | 62,53 | -0,6% | 6,1% | 2024-12-06 |
| McDonald's | 298,98 | -0,2% | 0,8% | 2024-12-06 |
| Läkemedel | ||||
| Abbott Laboratories | 115,60 | 0,0% | 5,0% | 2024-12-06 |
| Bristol Myers Squibb | 59,38 | 0,9% | 15,7% | 2024-12-06 |
| Eli Lilly | 826,71 | 0,1% | 41,8% | 2024-12-06 |
| Gilead Sciences | 92,13 | -1,3% | 13,7% | 2024-12-06 |
| Johnson & Johnson | 149,31 | -0,1% | -4,7% | 2024-12-06 |
| Merck | 103,09 | -0,4% | -5,4% | 2024-12-06 |
| Pfizer | 25,73 | 0,1% | -10,6% | 2024-12-06 |
| Medtech | ||||
| Boston Scientific | 90,07 | -0,5% | 55,8% | 2024-12-06 |
| Stryker | 385,02 | 0,7% | 28,6% | 2024-12-06 |
| Medtronic | 84,01 | -0,2% | 2,0% | 2024-12-06 |
| Media | ||||
| Fox Corporation | 47,00 | 0,8% | 58,4% | 2024-12-06 |
| Netflix | 934,74 | 1,8% | 92,0% | 2024-12-06 |
| Spotify | 498,63 | 1,0% | 165,4% | 2024-12-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,89 | -0,2% | 18,5% | 2024-12-06 |
| Juniper Networks | 36,52 | -0,7% | 23,9% | 2024-12-06 |
| Tech | ||||
| Amazon | 227,03 | 2,9% | 49,4% | 2024-12-06 |
| Alibaba | 85,93 | 2,1% | 10,9% | 2024-12-06 |
| Alphabet | 176,49 | 1,3% | 25,2% | 2024-12-06 |
| Apple | 242,84 | -0,1% | 26,1% | 2024-12-06 |
| Meta Platforms | 623,77 | 2,4% | 76,2% | 2024-12-06 |
| IBM | 238,04 | 1,4% | 45,5% | 2024-12-06 |
| Microsoft | 443,57 | 0,2% | 18,0% | 2024-12-06 |
| Telekom | ||||
| AT&T | 23,88 | 0,2% | 42,3% | 2024-12-06 |
| T Mobile | 243,78 | -0,1% | 52,0% | 2024-12-06 |
| Verizon Comm | 42,37 | -0,4% | 12,4% | 2024-12-06 |
| Tobak | ||||
| Altria | 57,32 | 0,7% | 42,1% | 2024-12-06 |
| Philip Morris | 130,56 | -1,5% | 38,8% | 2024-12-06 |
| Transport | ||||
| Fedex | 280,68 | 0,5% | 11,0% | 2024-12-06 |
| Verkstad | ||||
| Boeing | 153,93 | -1,7% | -40,9% | 2024-12-06 |
| Caterpillar | 395,03 | 0,0% | 33,6% | 2024-12-06 |
| Cummins | 379,60 | 0,3% | 58,5% | 2024-12-06 |
| Deere & Co | 444,00 | -0,9% | 11,0% | 2024-12-06 |
| Eaton | 371,22 | 0,0% | 54,1% | 2024-12-06 |
| Emerson Electric | 130,98 | -1,6% | 34,6% | 2024-12-06 |
| Honeywell | 226,38 | 0,0% | 7,9% | 2024-12-06 |
| Parker-Hannifin | 696,16 | 0,2% | 51,1% | 2024-12-06 |
| Rockwell Automation | 295,42 | -0,6% | -4,9% | 2024-12-06 |
| Stanley Black&Decker | 84,46 | -0,6% | -13,9% | 2024-12-06 |
| RTX Corp | 117,99 | -0,4% | 40,2% | 2024-12-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,49 | -8,0% | 25,0% | 2024-12-06 |
| Bank & Finans | ||||
| American Express | 303,99 | 1,2% | 62,3% | 2024-12-06 |
| Bank of America | 46,75 | -0,5% | 38,8% | 2024-12-06 |
| Citigroup | 72,15 | -0,1% | 40,3% | 2024-12-06 |
| Goldman Sachs | 599,68 | 0,5% | 55,5% | 2024-12-06 |
| JP Morgan Chase | 247,36 | 0,8% | 45,4% | 2024-12-06 |
| Morgan Stanley | 129,96 | -0,3% | 39,4% | 2024-12-06 |
| Wells Fargo | 74,33 | 0,9% | 51,0% | 2024-12-06 |
| Beklädnad | ||||
| Abercrombie | 151,35 | 0,9% | 71,6% | 2024-12-06 |
| Gap | 26,00 | 1,8% | 24,3% | 2024-12-06 |
| Bath & Body Works | 36,60 | -0,5% | -15,2% | 2024-12-06 |
| TJX | 126,09 | 0,1% | 34,4% | 2024-12-06 |
| Biotech | ||||
| Amgen | 272,58 | -0,6% | -5,4% | 2024-12-06 |
| Detaljhandel | ||||
| eBay | 63,62 | 0,0% | 45,9% | 2024-12-06 |
| Home Depot | 431,37 | 1,1% | 24,5% | 2024-12-06 |
| Wal-Mart | 95,70 | 0,4% | 82,1% | 2024-12-06 |
| Energi | ||||
| Chevron | 155,24 | -2,6% | 4,1% | 2024-12-06 |
| Exxon Mobil | 113,57 | -1,1% | 13,6% | 2024-12-06 |
| Fordon | ||||
| Ford Motor | 10,51 | 0,7% | -13,8% | 2024-12-06 |
| General Motors | 53,41 | 0,0% | 48,7% | 2024-12-06 |
| Tesla | 389,22 | 5,3% | 56,6% | 2024-12-06 |
| Försvar | ||||
| Lockheed Martin | 513,03 | -0,9% | 13,2% | 2024-12-06 |
| Gruvor | ||||
| Freeport McMoRan | 42,07 | -1,7% | -1,2% | 2024-12-06 |
| Halvledare | ||||
| AMD | 138,59 | -2,0% | -6,0% | 2024-12-06 |
| Intel | 20,92 | 0,6% | -58,4% | 2024-12-06 |
| Nvidia | 142,44 | -1,8% | 187,6% | 2024-12-06 |
| Qualcomm | 159,51 | -0,5% | 10,3% | 2024-12-06 |
| STMicro | 26,43 | 1,9% | -47,3% | 2024-12-06 |
| Texas Instruments | 193,10 | 0,1% | 13,3% | 2024-12-06 |
| Investment | ||||
| Berkshire Hathawy | 470,50 | 0,0% | 31,9% | 2024-12-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,82 | -1,3% | 18,6% | 2024-12-06 |
| Thor Industries | 106,42 | 2,3% | -10,0% | 2024-12-06 |
| Livsmedel | ||||
| Coca-Cola | 62,53 | -0,6% | 6,1% | 2024-12-06 |
| McDonald's | 298,98 | -0,2% | 0,8% | 2024-12-06 |
| Läkemedel | ||||
| Abbott Laboratories | 115,60 | 0,0% | 5,0% | 2024-12-06 |
| Bristol Myers Squibb | 59,38 | 0,9% | 15,7% | 2024-12-06 |
| Eli Lilly | 826,71 | 0,1% | 41,8% | 2024-12-06 |
| Gilead Sciences | 92,13 | -1,3% | 13,7% | 2024-12-06 |
| Johnson & Johnson | 149,31 | -0,1% | -4,7% | 2024-12-06 |
| Merck | 103,09 | -0,4% | -5,4% | 2024-12-06 |
| Pfizer | 25,73 | 0,1% | -10,6% | 2024-12-06 |
| Medtech | ||||
| Boston Scientific | 90,07 | -0,5% | 55,8% | 2024-12-06 |
| Stryker | 385,02 | 0,7% | 28,6% | 2024-12-06 |
| Medtronic | 84,01 | -0,2% | 2,0% | 2024-12-06 |
| Media | ||||
| Fox Corporation | 47,00 | 0,8% | 58,4% | 2024-12-06 |
| Netflix | 934,74 | 1,8% | 92,0% | 2024-12-06 |
| Spotify | 498,63 | 1,0% | 165,4% | 2024-12-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,89 | -0,2% | 18,5% | 2024-12-06 |
| Juniper Networks | 36,52 | -0,7% | 23,9% | 2024-12-06 |
| Tech | ||||
| Amazon | 227,03 | 2,9% | 49,4% | 2024-12-06 |
| Alibaba | 85,93 | 2,1% | 10,9% | 2024-12-06 |
| Alphabet | 176,49 | 1,3% | 25,2% | 2024-12-06 |
| Apple | 242,84 | -0,1% | 26,1% | 2024-12-06 |
| Meta Platforms | 623,77 | 2,4% | 76,2% | 2024-12-06 |
| IBM | 238,04 | 1,4% | 45,5% | 2024-12-06 |
| Microsoft | 443,57 | 0,2% | 18,0% | 2024-12-06 |
| Telekom | ||||
| AT&T | 23,88 | 0,2% | 42,3% | 2024-12-06 |
| T Mobile | 243,78 | -0,1% | 52,0% | 2024-12-06 |
| Verizon Comm | 42,37 | -0,4% | 12,4% | 2024-12-06 |
| Tobak | ||||
| Altria | 57,32 | 0,7% | 42,1% | 2024-12-06 |
| Philip Morris | 130,56 | -1,5% | 38,8% | 2024-12-06 |
| Transport | ||||
| Fedex | 280,68 | 0,5% | 11,0% | 2024-12-06 |
| Verkstad | ||||
| Boeing | 153,93 | -1,7% | -40,9% | 2024-12-06 |
| Caterpillar | 395,03 | 0,0% | 33,6% | 2024-12-06 |
| Cummins | 379,60 | 0,3% | 58,5% | 2024-12-06 |
| Deere & Co | 444,00 | -0,9% | 11,0% | 2024-12-06 |
| Eaton | 371,22 | 0,0% | 54,1% | 2024-12-06 |
| Emerson Electric | 130,98 | -1,6% | 34,6% | 2024-12-06 |
| Honeywell | 226,38 | 0,0% | 7,9% | 2024-12-06 |
| Parker-Hannifin | 696,16 | 0,2% | 51,1% | 2024-12-06 |
| Rockwell Automation | 295,42 | -0,6% | -4,9% | 2024-12-06 |
| Stanley Black&Decker | 84,46 | -0,6% | -13,9% | 2024-12-06 |
| RTX Corp | 117,99 | -0,4% | 40,2% | 2024-12-06 |
| Källa: Factset |
LÄS MER
