| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,52 | -7,4% | 2023-01-19 |
| Bank & Finans | |||
| American Express | 146,85 | -2,4% | 2023-01-19 |
| Bank of America | 33,23 | -1,5% | 2023-01-19 |
| Citigroup | 49,37 | -0,1% | 2023-01-19 |
| Goldman Sachs | 350,75 | 0,5% | 2023-01-19 |
| JP Morgan Chase | 134,75 | -1,3% | 2023-01-19 |
| Morgan Stanley | 94,15 | -2,5% | 2023-01-19 |
| Wells Fargo | 42,95 | -1,0% | 2023-01-19 |
| Beklädnad | |||
| Abercrombie | 27,06 | -0,3% | 2023-01-19 |
| Gap | 12,74 | -1,9% | 2023-01-19 |
| Bath & Body Works | 44,25 | -2,8% | 2023-01-19 |
| TJX | 79,41 | -0,5% | 2023-01-19 |
| Biotech | |||
| Amgen | 262,03 | -0,9% | 2023-01-19 |
| Detaljhandel | |||
| eBay | 45,54 | -1,0% | 2023-01-19 |
| Home Depot | 310,88 | -4,0% | 2023-01-19 |
| Wal-Mart | 138,83 | -1,4% | 2023-01-19 |
| Energi | |||
| Chevron | 179,00 | 1,0% | 2023-01-19 |
| Exxon Mobil | 111,32 | 0,6% | 2023-01-19 |
| Fordon | |||
| Ford Motor | 12,18 | -1,9% | 2023-01-19 |
| General Motors | 35,73 | -1,9% | 2023-01-19 |
| Tesla | 127,17 | -1,3% | 2023-01-19 |
| Försvar | |||
| Lockheed Martin | 439,31 | -0,4% | 2023-01-19 |
| Gruvor | |||
| Freeport McMoRan | 44,14 | 0,5% | 2023-01-19 |
| Halvledare | |||
| AMD | 67,71 | -4,0% | 2023-01-19 |
| Intel | 28,42 | -1,4% | 2023-01-19 |
| Nvidia | 167,65 | -3,5% | 2023-01-19 |
| Qualcomm | 117,58 | -3,7% | 2023-01-19 |
| STMicro | 40,73 | -3,7% | 2023-01-19 |
| Texas Instruments | 170,93 | -1,6% | 2023-01-19 |
| Investment | |||
| Berkshire Hathawy | 305,23 | -1,0% | 2023-01-19 |
| Konsumentvaror | |||
| Procter&Gamble | 142,42 | -2,7% | 2023-01-19 |
| Thor Industries | 86,11 | 2,6% | 2023-01-19 |
| Livsmedel | |||
| Coca-Cola | 59,72 | -0,2% | 2023-01-19 |
| McDonald's | 263,58 | -0,9% | 2023-01-19 |
| Läkemedel | |||
| Abbott Laboratories | 111,80 | 0,3% | 2023-01-19 |
| Bristol Myers Squibb | 73,75 | 2,2% | 2023-01-19 |
| Eli Lilly | 351,08 | -0,3% | 2023-01-19 |
| Gilead Sciences | 83,62 | -0,1% | 2023-01-19 |
| Johnson & Johnson | 169,53 | -0,1% | 2023-01-19 |
| Merck | 109,90 | 1,0% | 2023-01-19 |
| Pfizer | 44,96 | -0,1% | 2023-01-19 |
| Medtech | |||
| Boston Scientific | 45,46 | 0,8% | 2023-01-19 |
| Stryker | 253,31 | 0,5% | 2023-01-19 |
| Medtronic | 79,52 | 1,0% | 2023-01-19 |
| Media | |||
| Fox Corporation | 31,31 | -0,5% | 2023-01-19 |
| Netflix | 315,78 | -3,2% | 2023-01-19 |
| Spotify | 93,58 | 0,9% | 2023-01-19 |
| Nätverksutrustning | |||
| Cisco Systems | 46,46 | -0,9% | 2023-01-19 |
| Juniper Networks | 31,45 | -1,9% | 2023-01-19 |
| Tech | |||
| Amazon | 93,68 | -1,9% | 2023-01-19 |
| Alibaba | 116,58 | 3,0% | 2023-01-19 |
| Alphabet | 93,91 | 2,3% | 2023-01-19 |
| Apple | 135,27 | 0,0% | 2023-01-19 |
| Meta Platforms | 136,15 | 2,4% | 2023-01-19 |
| IBM | 140,62 | 0,1% | 2023-01-19 |
| Microsoft | 231,93 | -1,6% | 2023-01-19 |
| Telekom | |||
| AT&T | 18,94 | -0,4% | 2023-01-19 |
| T Mobile | 145,14 | -0,5% | 2023-01-19 |
| Verizon Comm | 40,06 | 0,2% | 2023-01-19 |
| Tobak | |||
| Altria | 44,54 | 1,2% | 2023-01-19 |
| Philip Morris | 101,19 | 1,9% | 2023-01-19 |
| Transport | |||
| Fedex | 184,23 | -1,8% | 2023-01-19 |
| Verkstad | |||
| Boeing | 207,09 | -1,1% | 2023-01-19 |
| Caterpillar | 245,75 | -2,8% | 2023-01-19 |
| Cummins | 235,48 | -2,4% | 2023-01-19 |
| Deere & Co | 408,60 | -4,1% | 2023-01-19 |
| Eaton | 151,86 | -3,6% | 2023-01-19 |
| Emerson Electric | 86,89 | -2,6% | 2023-01-19 |
| Honeywell | 200,66 | -1,8% | 2023-01-19 |
| Parker-Hannifin | 297,81 | -3,2% | 2023-01-19 |
| Rockwell Automation | 265,32 | -3,3% | 2023-01-19 |
| Stanley Black&Decker | 83,40 | -5,0% | 2023-01-19 |
| Raytheon | 94,24 | -1,6% | 2023-01-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,52 | -7,4% | 2023-01-19 |
| Bank & Finans | |||
| American Express | 146,85 | -2,4% | 2023-01-19 |
| Bank of America | 33,23 | -1,5% | 2023-01-19 |
| Citigroup | 49,37 | -0,1% | 2023-01-19 |
| Goldman Sachs | 350,75 | 0,5% | 2023-01-19 |
| JP Morgan Chase | 134,75 | -1,3% | 2023-01-19 |
| Morgan Stanley | 94,15 | -2,5% | 2023-01-19 |
| Wells Fargo | 42,95 | -1,0% | 2023-01-19 |
| Beklädnad | |||
| Abercrombie | 27,06 | -0,3% | 2023-01-19 |
| Gap | 12,74 | -1,9% | 2023-01-19 |
| Bath & Body Works | 44,25 | -2,8% | 2023-01-19 |
| TJX | 79,41 | -0,5% | 2023-01-19 |
| Biotech | |||
| Amgen | 262,03 | -0,9% | 2023-01-19 |
| Detaljhandel | |||
| eBay | 45,54 | -1,0% | 2023-01-19 |
| Home Depot | 310,88 | -4,0% | 2023-01-19 |
| Wal-Mart | 138,83 | -1,4% | 2023-01-19 |
| Energi | |||
| Chevron | 179,00 | 1,0% | 2023-01-19 |
| Exxon Mobil | 111,32 | 0,6% | 2023-01-19 |
| Fordon | |||
| Ford Motor | 12,18 | -1,9% | 2023-01-19 |
| General Motors | 35,73 | -1,9% | 2023-01-19 |
| Tesla | 127,17 | -1,3% | 2023-01-19 |
| Försvar | |||
| Lockheed Martin | 439,31 | -0,4% | 2023-01-19 |
| Gruvor | |||
| Freeport McMoRan | 44,14 | 0,5% | 2023-01-19 |
| Halvledare | |||
| AMD | 67,71 | -4,0% | 2023-01-19 |
| Intel | 28,42 | -1,4% | 2023-01-19 |
| Nvidia | 167,65 | -3,5% | 2023-01-19 |
| Qualcomm | 117,58 | -3,7% | 2023-01-19 |
| STMicro | 40,73 | -3,7% | 2023-01-19 |
| Texas Instruments | 170,93 | -1,6% | 2023-01-19 |
| Investment | |||
| Berkshire Hathawy | 305,23 | -1,0% | 2023-01-19 |
| Konsumentvaror | |||
| Procter&Gamble | 142,42 | -2,7% | 2023-01-19 |
| Thor Industries | 86,11 | 2,6% | 2023-01-19 |
| Livsmedel | |||
| Coca-Cola | 59,72 | -0,2% | 2023-01-19 |
| McDonald's | 263,58 | -0,9% | 2023-01-19 |
| Läkemedel | |||
| Abbott Laboratories | 111,80 | 0,3% | 2023-01-19 |
| Bristol Myers Squibb | 73,75 | 2,2% | 2023-01-19 |
| Eli Lilly | 351,08 | -0,3% | 2023-01-19 |
| Gilead Sciences | 83,62 | -0,1% | 2023-01-19 |
| Johnson & Johnson | 169,53 | -0,1% | 2023-01-19 |
| Merck | 109,90 | 1,0% | 2023-01-19 |
| Pfizer | 44,96 | -0,1% | 2023-01-19 |
| Medtech | |||
| Boston Scientific | 45,46 | 0,8% | 2023-01-19 |
| Stryker | 253,31 | 0,5% | 2023-01-19 |
| Medtronic | 79,52 | 1,0% | 2023-01-19 |
| Media | |||
| Fox Corporation | 31,31 | -0,5% | 2023-01-19 |
| Netflix | 315,78 | -3,2% | 2023-01-19 |
| Spotify | 93,58 | 0,9% | 2023-01-19 |
| Nätverksutrustning | |||
| Cisco Systems | 46,46 | -0,9% | 2023-01-19 |
| Juniper Networks | 31,45 | -1,9% | 2023-01-19 |
| Tech | |||
| Amazon | 93,68 | -1,9% | 2023-01-19 |
| Alibaba | 116,58 | 3,0% | 2023-01-19 |
| Alphabet | 93,91 | 2,3% | 2023-01-19 |
| Apple | 135,27 | 0,0% | 2023-01-19 |
| Meta Platforms | 136,15 | 2,4% | 2023-01-19 |
| IBM | 140,62 | 0,1% | 2023-01-19 |
| Microsoft | 231,93 | -1,6% | 2023-01-19 |
| Telekom | |||
| AT&T | 18,94 | -0,4% | 2023-01-19 |
| T Mobile | 145,14 | -0,5% | 2023-01-19 |
| Verizon Comm | 40,06 | 0,2% | 2023-01-19 |
| Tobak | |||
| Altria | 44,54 | 1,2% | 2023-01-19 |
| Philip Morris | 101,19 | 1,9% | 2023-01-19 |
| Transport | |||
| Fedex | 184,23 | -1,8% | 2023-01-19 |
| Verkstad | |||
| Boeing | 207,09 | -1,1% | 2023-01-19 |
| Caterpillar | 245,75 | -2,8% | 2023-01-19 |
| Cummins | 235,48 | -2,4% | 2023-01-19 |
| Deere & Co | 408,60 | -4,1% | 2023-01-19 |
| Eaton | 151,86 | -3,6% | 2023-01-19 |
| Emerson Electric | 86,89 | -2,6% | 2023-01-19 |
| Honeywell | 200,66 | -1,8% | 2023-01-19 |
| Parker-Hannifin | 297,81 | -3,2% | 2023-01-19 |
| Rockwell Automation | 265,32 | -3,3% | 2023-01-19 |
| Stanley Black&Decker | 83,40 | -5,0% | 2023-01-19 |
| Raytheon | 94,24 | -1,6% | 2023-01-19 |
| Källa: Factset |
LÄS MER
