| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 50,17 | -6,6% | 2023-03-07 |
| Bank & Finans | |||
| American Express | 175,32 | -2,1% | 2023-03-07 |
| Bank of America | 33,00 | -3,2% | 2023-03-07 |
| Citigroup | 51,08 | -2,1% | 2023-03-07 |
| Goldman Sachs | 346,08 | -3,1% | 2023-03-07 |
| JP Morgan Chase | 138,62 | -2,9% | 2023-03-07 |
| Morgan Stanley | 96,06 | -2,4% | 2023-03-07 |
| Wells Fargo | 44,45 | -4,7% | 2023-03-07 |
| Beklädnad | |||
| Abercrombie | 28,36 | 2,3% | 2023-03-07 |
| Gap | 12,11 | -0,5% | 2023-03-07 |
| Bath & Body Works | 39,47 | 0,3% | 2023-03-07 |
| TJX | 76,98 | -1,6% | 2023-03-07 |
| Biotech | |||
| Amgen | 228,72 | -2,7% | 2023-03-07 |
| Detaljhandel | |||
| eBay | 43,98 | -1,7% | 2023-03-07 |
| Home Depot | 290,70 | -2,5% | 2023-03-07 |
| Wal-Mart | 139,25 | -1,0% | 2023-03-07 |
| Energi | |||
| Chevron | 164,03 | -1,3% | 2023-03-07 |
| Exxon Mobil | 111,61 | -1,9% | 2023-03-07 |
| Fordon | |||
| Ford Motor | 12,83 | -1,2% | 2023-03-07 |
| General Motors | 39,74 | -1,8% | 2023-03-07 |
| Tesla | 187,71 | -3,1% | 2023-03-07 |
| Försvar | |||
| Lockheed Martin | 478,66 | -0,3% | 2023-03-07 |
| Gruvor | |||
| Freeport McMoRan | 40,14 | -6,1% | 2023-03-07 |
| Halvledare | |||
| AMD | 82,11 | 1,2% | 2023-03-07 |
| Intel | 25,53 | -1,8% | 2023-03-07 |
| Nvidia | 232,88 | -1,1% | 2023-03-07 |
| Qualcomm | 119,19 | -2,6% | 2023-03-07 |
| STMicro | 47,57 | -1,9% | 2023-03-07 |
| Texas Instruments | 172,06 | -0,6% | 2023-03-07 |
| Investment | |||
| Berkshire Hathawy | 311,12 | -1,8% | 2023-03-07 |
| Konsumentvaror | |||
| Procter&Gamble | 137,56 | -2,0% | 2023-03-07 |
| Thor Industries | 89,06 | -3,8% | 2023-03-07 |
| Livsmedel | |||
| Coca-Cola | 60,01 | -0,6% | 2023-03-07 |
| McDonald's | 267,13 | -1,3% | 2023-03-07 |
| Läkemedel | |||
| Abbott Laboratories | 99,98 | -2,7% | 2023-03-07 |
| Bristol Myers Squibb | 68,00 | -1,3% | 2023-03-07 |
| Eli Lilly | 310,63 | -2,6% | 2023-03-07 |
| Gilead Sciences | 80,28 | -1,0% | 2023-03-07 |
| Johnson & Johnson | 154,09 | -0,9% | 2023-03-07 |
| Merck | 111,27 | 0,2% | 2023-03-07 |
| Pfizer | 40,34 | -1,9% | 2023-03-07 |
| Medtech | |||
| Boston Scientific | 47,02 | -1,5% | 2023-03-07 |
| Stryker | 264,69 | -1,0% | 2023-03-07 |
| Medtronic | 79,74 | -2,7% | 2023-03-07 |
| Media | |||
| Fox Corporation | 34,69 | -0,3% | 2023-03-07 |
| Netflix | 308,47 | -1,1% | 2023-03-07 |
| Spotify | 126,33 | 0,0% | 2023-03-07 |
| Nätverksutrustning | |||
| Cisco Systems | 48,91 | -1,0% | 2023-03-07 |
| Juniper Networks | 31,20 | -0,4% | 2023-03-07 |
| Tech | |||
| Amazon | 93,55 | -0,2% | 2023-03-07 |
| Alibaba | 88,73 | -1,0% | 2023-03-07 |
| Alphabet | 94,17 | -1,5% | 2023-03-07 |
| Apple | 151,60 | -1,4% | 2023-03-07 |
| Meta Platforms | 184,51 | -0,2% | 2023-03-07 |
| IBM | 128,25 | -1,5% | 2023-03-07 |
| Microsoft | 254,15 | -1,1% | 2023-03-07 |
| Telekom | |||
| AT&T | 18,71 | -0,3% | 2023-03-07 |
| T Mobile | 142,87 | -0,6% | 2023-03-07 |
| Verizon Comm | 37,91 | -0,6% | 2023-03-07 |
| Tobak | |||
| Altria | 46,55 | -1,4% | 2023-03-07 |
| Philip Morris | 99,25 | -0,8% | 2023-03-07 |
| Transport | |||
| Fedex | 206,32 | -1,8% | 2023-03-07 |
| Verkstad | |||
| Boeing | 207,92 | -1,9% | 2023-03-07 |
| Caterpillar | 246,14 | -3,1% | 2023-03-07 |
| Cummins | 256,29 | -0,6% | 2023-03-07 |
| Deere & Co | 418,15 | -1,8% | 2023-03-07 |
| Eaton | 175,50 | -0,9% | 2023-03-07 |
| Emerson Electric | 85,84 | -1,5% | 2023-03-07 |
| Honeywell | 195,62 | -0,7% | 2023-03-07 |
| Parker-Hannifin | 359,54 | -0,3% | 2023-03-07 |
| Rockwell Automation | 299,33 | -2,0% | 2023-03-07 |
| Stanley Black&Decker | 84,06 | -1,2% | 2023-03-07 |
| Raytheon | 98,18 | -1,3% | 2023-03-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 50,17 | -6,6% | 2023-03-07 |
| Bank & Finans | |||
| American Express | 175,32 | -2,1% | 2023-03-07 |
| Bank of America | 33,00 | -3,2% | 2023-03-07 |
| Citigroup | 51,08 | -2,1% | 2023-03-07 |
| Goldman Sachs | 346,08 | -3,1% | 2023-03-07 |
| JP Morgan Chase | 138,62 | -2,9% | 2023-03-07 |
| Morgan Stanley | 96,06 | -2,4% | 2023-03-07 |
| Wells Fargo | 44,45 | -4,7% | 2023-03-07 |
| Beklädnad | |||
| Abercrombie | 28,36 | 2,3% | 2023-03-07 |
| Gap | 12,11 | -0,5% | 2023-03-07 |
| Bath & Body Works | 39,47 | 0,3% | 2023-03-07 |
| TJX | 76,98 | -1,6% | 2023-03-07 |
| Biotech | |||
| Amgen | 228,72 | -2,7% | 2023-03-07 |
| Detaljhandel | |||
| eBay | 43,98 | -1,7% | 2023-03-07 |
| Home Depot | 290,70 | -2,5% | 2023-03-07 |
| Wal-Mart | 139,25 | -1,0% | 2023-03-07 |
| Energi | |||
| Chevron | 164,03 | -1,3% | 2023-03-07 |
| Exxon Mobil | 111,61 | -1,9% | 2023-03-07 |
| Fordon | |||
| Ford Motor | 12,83 | -1,2% | 2023-03-07 |
| General Motors | 39,74 | -1,8% | 2023-03-07 |
| Tesla | 187,71 | -3,1% | 2023-03-07 |
| Försvar | |||
| Lockheed Martin | 478,66 | -0,3% | 2023-03-07 |
| Gruvor | |||
| Freeport McMoRan | 40,14 | -6,1% | 2023-03-07 |
| Halvledare | |||
| AMD | 82,11 | 1,2% | 2023-03-07 |
| Intel | 25,53 | -1,8% | 2023-03-07 |
| Nvidia | 232,88 | -1,1% | 2023-03-07 |
| Qualcomm | 119,19 | -2,6% | 2023-03-07 |
| STMicro | 47,57 | -1,9% | 2023-03-07 |
| Texas Instruments | 172,06 | -0,6% | 2023-03-07 |
| Investment | |||
| Berkshire Hathawy | 311,12 | -1,8% | 2023-03-07 |
| Konsumentvaror | |||
| Procter&Gamble | 137,56 | -2,0% | 2023-03-07 |
| Thor Industries | 89,06 | -3,8% | 2023-03-07 |
| Livsmedel | |||
| Coca-Cola | 60,01 | -0,6% | 2023-03-07 |
| McDonald's | 267,13 | -1,3% | 2023-03-07 |
| Läkemedel | |||
| Abbott Laboratories | 99,98 | -2,7% | 2023-03-07 |
| Bristol Myers Squibb | 68,00 | -1,3% | 2023-03-07 |
| Eli Lilly | 310,63 | -2,6% | 2023-03-07 |
| Gilead Sciences | 80,28 | -1,0% | 2023-03-07 |
| Johnson & Johnson | 154,09 | -0,9% | 2023-03-07 |
| Merck | 111,27 | 0,2% | 2023-03-07 |
| Pfizer | 40,34 | -1,9% | 2023-03-07 |
| Medtech | |||
| Boston Scientific | 47,02 | -1,5% | 2023-03-07 |
| Stryker | 264,69 | -1,0% | 2023-03-07 |
| Medtronic | 79,74 | -2,7% | 2023-03-07 |
| Media | |||
| Fox Corporation | 34,69 | -0,3% | 2023-03-07 |
| Netflix | 308,47 | -1,1% | 2023-03-07 |
| Spotify | 126,33 | 0,0% | 2023-03-07 |
| Nätverksutrustning | |||
| Cisco Systems | 48,91 | -1,0% | 2023-03-07 |
| Juniper Networks | 31,20 | -0,4% | 2023-03-07 |
| Tech | |||
| Amazon | 93,55 | -0,2% | 2023-03-07 |
| Alibaba | 88,73 | -1,0% | 2023-03-07 |
| Alphabet | 94,17 | -1,5% | 2023-03-07 |
| Apple | 151,60 | -1,4% | 2023-03-07 |
| Meta Platforms | 184,51 | -0,2% | 2023-03-07 |
| IBM | 128,25 | -1,5% | 2023-03-07 |
| Microsoft | 254,15 | -1,1% | 2023-03-07 |
| Telekom | |||
| AT&T | 18,71 | -0,3% | 2023-03-07 |
| T Mobile | 142,87 | -0,6% | 2023-03-07 |
| Verizon Comm | 37,91 | -0,6% | 2023-03-07 |
| Tobak | |||
| Altria | 46,55 | -1,4% | 2023-03-07 |
| Philip Morris | 99,25 | -0,8% | 2023-03-07 |
| Transport | |||
| Fedex | 206,32 | -1,8% | 2023-03-07 |
| Verkstad | |||
| Boeing | 207,92 | -1,9% | 2023-03-07 |
| Caterpillar | 246,14 | -3,1% | 2023-03-07 |
| Cummins | 256,29 | -0,6% | 2023-03-07 |
| Deere & Co | 418,15 | -1,8% | 2023-03-07 |
| Eaton | 175,50 | -0,9% | 2023-03-07 |
| Emerson Electric | 85,84 | -1,5% | 2023-03-07 |
| Honeywell | 195,62 | -0,7% | 2023-03-07 |
| Parker-Hannifin | 359,54 | -0,3% | 2023-03-07 |
| Rockwell Automation | 299,33 | -2,0% | 2023-03-07 |
| Stanley Black&Decker | 84,06 | -1,2% | 2023-03-07 |
| Raytheon | 98,18 | -1,3% | 2023-03-07 |
| Källa: Factset |
LÄS MER
