| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,35 | -4,1% | 18,7% | 2024-10-17 |
| Bank & Finans | ||||
| American Express | 285,78 | 1,5% | 52,5% | 2024-10-17 |
| Bank of America | 42,60 | -0,5% | 26,5% | 2024-10-17 |
| Citigroup | 63,97 | -0,4% | 24,4% | 2024-10-17 |
| Goldman Sachs | 529,00 | -0,2% | 37,1% | 2024-10-17 |
| JP Morgan Chase | 224,42 | 0,3% | 31,9% | 2024-10-17 |
| Morgan Stanley | 119,44 | -0,1% | 28,1% | 2024-10-17 |
| Wells Fargo | 64,38 | 0,8% | 30,8% | 2024-10-17 |
| Beklädnad | ||||
| Abercrombie | 160,65 | -1,9% | 82,1% | 2024-10-17 |
| Gap | 22,24 | 0,3% | 6,4% | 2024-10-17 |
| Bath & Body Works | 32,02 | -1,4% | -25,8% | 2024-10-17 |
| TJX | 117,48 | 0,1% | 25,2% | 2024-10-17 |
| Biotech | ||||
| Amgen | 321,33 | -0,1% | 11,6% | 2024-10-17 |
| Detaljhandel | ||||
| eBay | 65,36 | -2,3% | 49,8% | 2024-10-17 |
| Home Depot | 415,60 | -0,7% | 19,9% | 2024-10-17 |
| Wal-Mart | 80,89 | -0,4% | 53,9% | 2024-10-17 |
| Energi | ||||
| Chevron | 151,20 | 1,7% | 1,4% | 2024-10-17 |
| Exxon Mobil | 120,35 | -0,3% | 20,4% | 2024-10-17 |
| Fordon | ||||
| Ford Motor | 11,07 | 0,4% | -9,2% | 2024-10-17 |
| General Motors | 49,38 | 0,8% | 37,5% | 2024-10-17 |
| Tesla | 220,89 | -0,2% | -11,1% | 2024-10-17 |
| Försvar | ||||
| Lockheed Martin | 609,62 | -0,5% | 34,5% | 2024-10-17 |
| Gruvor | ||||
| Freeport McMoRan | 47,95 | 0,0% | 12,6% | 2024-10-17 |
| Halvledare | ||||
| AMD | 156,25 | 0,1% | 6,0% | 2024-10-17 |
| Intel | 22,44 | 0,6% | -55,3% | 2024-10-17 |
| Nvidia | 136,93 | 0,9% | 176,5% | 2024-10-17 |
| Qualcomm | 171,10 | -0,2% | 18,3% | 2024-10-17 |
| STMicro | 27,44 | 0,7% | -45,3% | 2024-10-17 |
| Texas Instruments | 198,30 | -1,2% | 16,3% | 2024-10-17 |
| Investment | ||||
| Berkshire Hathawy | 465,85 | 0,0% | 30,6% | 2024-10-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 172,28 | -0,1% | 17,6% | 2024-10-17 |
| Thor Industries | 113,96 | -0,6% | -3,6% | 2024-10-17 |
| Livsmedel | ||||
| Coca-Cola | 69,90 | -0,9% | 18,6% | 2024-10-17 |
| McDonald's | 314,70 | 0,6% | 6,1% | 2024-10-17 |
| Läkemedel | ||||
| Abbott Laboratories | 117,89 | 0,1% | 7,1% | 2024-10-17 |
| Bristol Myers Squibb | 53,18 | -0,4% | 3,6% | 2024-10-17 |
| Eli Lilly | 917,12 | 0,1% | 57,3% | 2024-10-17 |
| Gilead Sciences | 87,36 | 0,7% | 7,8% | 2024-10-17 |
| Johnson & Johnson | 164,47 | 0,1% | 4,9% | 2024-10-17 |
| Merck | 109,75 | -0,6% | 0,7% | 2024-10-17 |
| Pfizer | 29,27 | -1,3% | 1,7% | 2024-10-17 |
| Medtech | ||||
| Boston Scientific | 86,42 | -0,7% | 49,5% | 2024-10-17 |
| Stryker | 359,73 | -0,4% | 20,1% | 2024-10-17 |
| Medtronic | 89,79 | -0,2% | 9,0% | 2024-10-17 |
| Media | ||||
| Fox Corporation | 42,57 | 1,2% | 43,5% | 2024-10-17 |
| Netflix | 687,65 | -2,0% | 41,2% | 2024-10-17 |
| Spotify | 366,75 | -1,3% | 95,2% | 2024-10-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,40 | 0,0% | 11,6% | 2024-10-17 |
| Juniper Networks | 39,22 | 0,2% | 33,0% | 2024-10-17 |
| Tech | ||||
| Amazon | 187,53 | 0,3% | 23,4% | 2024-10-17 |
| Alibaba | 100,07 | -2,1% | 29,1% | 2024-10-17 |
| Alphabet | 164,51 | -1,3% | 16,7% | 2024-10-17 |
| Apple | 232,15 | 0,2% | 20,6% | 2024-10-17 |
| Meta Platforms | 576,93 | 0,0% | 63,0% | 2024-10-17 |
| IBM | 232,88 | -0,3% | 42,4% | 2024-10-17 |
| Microsoft | 416,72 | 0,1% | 10,8% | 2024-10-17 |
| Telekom | ||||
| AT&T | 21,73 | 0,1% | 29,5% | 2024-10-17 |
| T Mobile | 221,95 | 1,0% | 38,4% | 2024-10-17 |
| Verizon Comm | 43,85 | -0,1% | 16,3% | 2024-10-17 |
| Tobak | ||||
| Altria | 49,74 | -0,8% | 23,3% | 2024-10-17 |
| Philip Morris | 120,14 | -0,6% | 27,7% | 2024-10-17 |
| Transport | ||||
| Fedex | 274,26 | 0,9% | 8,4% | 2024-10-17 |
| Verkstad | ||||
| Boeing | 155,31 | 0,3% | -40,4% | 2024-10-17 |
| Caterpillar | 394,49 | 0,2% | 33,4% | 2024-10-17 |
| Cummins | 332,99 | -0,3% | 39,0% | 2024-10-17 |
| Deere & Co | 405,14 | -1,0% | 1,3% | 2024-10-17 |
| Eaton | 348,49 | 2,2% | 44,7% | 2024-10-17 |
| Emerson Electric | 110,45 | -0,1% | 13,5% | 2024-10-17 |
| Honeywell | 219,55 | 0,3% | 4,7% | 2024-10-17 |
| Parker-Hannifin | 639,84 | 0,4% | 38,9% | 2024-10-17 |
| Rockwell Automation | 272,63 | -0,6% | -12,2% | 2024-10-17 |
| Stanley Black&Decker | 105,15 | -1,1% | 7,2% | 2024-10-17 |
| RTX Corp | 125,75 | -0,4% | 49,5% | 2024-10-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,35 | -4,1% | 18,7% | 2024-10-17 |
| Bank & Finans | ||||
| American Express | 285,78 | 1,5% | 52,5% | 2024-10-17 |
| Bank of America | 42,60 | -0,5% | 26,5% | 2024-10-17 |
| Citigroup | 63,97 | -0,4% | 24,4% | 2024-10-17 |
| Goldman Sachs | 529,00 | -0,2% | 37,1% | 2024-10-17 |
| JP Morgan Chase | 224,42 | 0,3% | 31,9% | 2024-10-17 |
| Morgan Stanley | 119,44 | -0,1% | 28,1% | 2024-10-17 |
| Wells Fargo | 64,38 | 0,8% | 30,8% | 2024-10-17 |
| Beklädnad | ||||
| Abercrombie | 160,65 | -1,9% | 82,1% | 2024-10-17 |
| Gap | 22,24 | 0,3% | 6,4% | 2024-10-17 |
| Bath & Body Works | 32,02 | -1,4% | -25,8% | 2024-10-17 |
| TJX | 117,48 | 0,1% | 25,2% | 2024-10-17 |
| Biotech | ||||
| Amgen | 321,33 | -0,1% | 11,6% | 2024-10-17 |
| Detaljhandel | ||||
| eBay | 65,36 | -2,3% | 49,8% | 2024-10-17 |
| Home Depot | 415,60 | -0,7% | 19,9% | 2024-10-17 |
| Wal-Mart | 80,89 | -0,4% | 53,9% | 2024-10-17 |
| Energi | ||||
| Chevron | 151,20 | 1,7% | 1,4% | 2024-10-17 |
| Exxon Mobil | 120,35 | -0,3% | 20,4% | 2024-10-17 |
| Fordon | ||||
| Ford Motor | 11,07 | 0,4% | -9,2% | 2024-10-17 |
| General Motors | 49,38 | 0,8% | 37,5% | 2024-10-17 |
| Tesla | 220,89 | -0,2% | -11,1% | 2024-10-17 |
| Försvar | ||||
| Lockheed Martin | 609,62 | -0,5% | 34,5% | 2024-10-17 |
| Gruvor | ||||
| Freeport McMoRan | 47,95 | 0,0% | 12,6% | 2024-10-17 |
| Halvledare | ||||
| AMD | 156,25 | 0,1% | 6,0% | 2024-10-17 |
| Intel | 22,44 | 0,6% | -55,3% | 2024-10-17 |
| Nvidia | 136,93 | 0,9% | 176,5% | 2024-10-17 |
| Qualcomm | 171,10 | -0,2% | 18,3% | 2024-10-17 |
| STMicro | 27,44 | 0,7% | -45,3% | 2024-10-17 |
| Texas Instruments | 198,30 | -1,2% | 16,3% | 2024-10-17 |
| Investment | ||||
| Berkshire Hathawy | 465,85 | 0,0% | 30,6% | 2024-10-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 172,28 | -0,1% | 17,6% | 2024-10-17 |
| Thor Industries | 113,96 | -0,6% | -3,6% | 2024-10-17 |
| Livsmedel | ||||
| Coca-Cola | 69,90 | -0,9% | 18,6% | 2024-10-17 |
| McDonald's | 314,70 | 0,6% | 6,1% | 2024-10-17 |
| Läkemedel | ||||
| Abbott Laboratories | 117,89 | 0,1% | 7,1% | 2024-10-17 |
| Bristol Myers Squibb | 53,18 | -0,4% | 3,6% | 2024-10-17 |
| Eli Lilly | 917,12 | 0,1% | 57,3% | 2024-10-17 |
| Gilead Sciences | 87,36 | 0,7% | 7,8% | 2024-10-17 |
| Johnson & Johnson | 164,47 | 0,1% | 4,9% | 2024-10-17 |
| Merck | 109,75 | -0,6% | 0,7% | 2024-10-17 |
| Pfizer | 29,27 | -1,3% | 1,7% | 2024-10-17 |
| Medtech | ||||
| Boston Scientific | 86,42 | -0,7% | 49,5% | 2024-10-17 |
| Stryker | 359,73 | -0,4% | 20,1% | 2024-10-17 |
| Medtronic | 89,79 | -0,2% | 9,0% | 2024-10-17 |
| Media | ||||
| Fox Corporation | 42,57 | 1,2% | 43,5% | 2024-10-17 |
| Netflix | 687,65 | -2,0% | 41,2% | 2024-10-17 |
| Spotify | 366,75 | -1,3% | 95,2% | 2024-10-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,40 | 0,0% | 11,6% | 2024-10-17 |
| Juniper Networks | 39,22 | 0,2% | 33,0% | 2024-10-17 |
| Tech | ||||
| Amazon | 187,53 | 0,3% | 23,4% | 2024-10-17 |
| Alibaba | 100,07 | -2,1% | 29,1% | 2024-10-17 |
| Alphabet | 164,51 | -1,3% | 16,7% | 2024-10-17 |
| Apple | 232,15 | 0,2% | 20,6% | 2024-10-17 |
| Meta Platforms | 576,93 | 0,0% | 63,0% | 2024-10-17 |
| IBM | 232,88 | -0,3% | 42,4% | 2024-10-17 |
| Microsoft | 416,72 | 0,1% | 10,8% | 2024-10-17 |
| Telekom | ||||
| AT&T | 21,73 | 0,1% | 29,5% | 2024-10-17 |
| T Mobile | 221,95 | 1,0% | 38,4% | 2024-10-17 |
| Verizon Comm | 43,85 | -0,1% | 16,3% | 2024-10-17 |
| Tobak | ||||
| Altria | 49,74 | -0,8% | 23,3% | 2024-10-17 |
| Philip Morris | 120,14 | -0,6% | 27,7% | 2024-10-17 |
| Transport | ||||
| Fedex | 274,26 | 0,9% | 8,4% | 2024-10-17 |
| Verkstad | ||||
| Boeing | 155,31 | 0,3% | -40,4% | 2024-10-17 |
| Caterpillar | 394,49 | 0,2% | 33,4% | 2024-10-17 |
| Cummins | 332,99 | -0,3% | 39,0% | 2024-10-17 |
| Deere & Co | 405,14 | -1,0% | 1,3% | 2024-10-17 |
| Eaton | 348,49 | 2,2% | 44,7% | 2024-10-17 |
| Emerson Electric | 110,45 | -0,1% | 13,5% | 2024-10-17 |
| Honeywell | 219,55 | 0,3% | 4,7% | 2024-10-17 |
| Parker-Hannifin | 639,84 | 0,4% | 38,9% | 2024-10-17 |
| Rockwell Automation | 272,63 | -0,6% | -12,2% | 2024-10-17 |
| Stanley Black&Decker | 105,15 | -1,1% | 7,2% | 2024-10-17 |
| RTX Corp | 125,75 | -0,4% | 49,5% | 2024-10-17 |
| Källa: Factset |
LÄS MER
