| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,94 | -3,9% | -18,1% | 2025-09-02 |
| Bank & Finans | ||||
| American Express | 331,18 | 0,0% | 11,6% | 2025-09-02 |
| Bank of America | 50,42 | -0,6% | 14,7% | 2025-09-02 |
| Citigroup | 94,78 | -1,9% | 34,6% | 2025-09-02 |
| Goldman Sachs | 730,85 | -1,9% | 27,6% | 2025-09-02 |
| JP Morgan Chase | 299,70 | -0,6% | 25,0% | 2025-09-02 |
| Morgan Stanley | 148,85 | -1,1% | 18,4% | 2025-09-02 |
| Wells Fargo | 81,78 | -0,5% | 16,4% | 2025-09-02 |
| Beklädnad | ||||
| Abercrombie | 91,93 | -1,7% | -38,5% | 2025-09-02 |
| Gap | 22,62 | 2,8% | -4,3% | 2025-09-02 |
| Bath & Body Works | 29,56 | 1,2% | -23,8% | 2025-09-02 |
| TJX | 138,57 | 1,4% | 14,7% | 2025-09-02 |
| Biotech | ||||
| Amgen | 286,92 | -0,3% | 10,1% | 2025-09-02 |
| Detaljhandel | ||||
| eBay | 89,89 | -0,8% | 45,1% | 2025-09-02 |
| Home Depot | 406,31 | -0,1% | 4,5% | 2025-09-02 |
| Wal-Mart | 97,85 | 0,9% | 8,3% | 2025-09-02 |
| Energi | ||||
| Chevron | 161,83 | 0,8% | 11,7% | 2025-09-02 |
| Exxon Mobil | 114,69 | 0,3% | 6,6% | 2025-09-02 |
| Fordon | ||||
| Ford Motor | 11,72 | -0,4% | 18,4% | 2025-09-02 |
| General Motors | 58,53 | -0,1% | 9,9% | 2025-09-02 |
| Tesla | 329,36 | -1,4% | -18,4% | 2025-09-02 |
| Försvar | ||||
| Lockheed Martin | 452,50 | -0,7% | -6,9% | 2025-09-02 |
| Gruvor | ||||
| Freeport McMoRan | 44,94 | 1,2% | 18,0% | 2025-09-02 |
| Halvledare | ||||
| AMD | 162,32 | -0,2% | 34,4% | 2025-09-02 |
| Intel | 24,21 | -0,6% | 20,7% | 2025-09-02 |
| Nvidia | 170,78 | -2,0% | 27,2% | 2025-09-02 |
| Qualcomm | 158,78 | -1,2% | 3,4% | 2025-09-02 |
| STMicro | 26,27 | -2,7% | 5,2% | 2025-09-02 |
| Texas Instruments | 199,81 | -1,3% | 6,6% | 2025-09-02 |
| Investment | ||||
| Berkshire Hathawy | 501,14 | -0,4% | 10,6% | 2025-09-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,99 | 0,6% | -5,8% | 2025-09-02 |
| Thor Industries | 108,00 | -1,5% | 12,8% | 2025-09-02 |
| Livsmedel | ||||
| Coca-Cola | 69,06 | 0,1% | 10,9% | 2025-09-02 |
| McDonald's | 315,76 | 0,7% | 8,9% | 2025-09-02 |
| Läkemedel | ||||
| Abbott Laboratories | 131,46 | -0,9% | 16,2% | 2025-09-02 |
| Bristol Myers Squibb | 47,41 | 0,5% | -16,2% | 2025-09-02 |
| Eli Lilly | 735,19 | 0,4% | -4,8% | 2025-09-02 |
| Gilead Sciences | 112,71 | -0,2% | 22,0% | 2025-09-02 |
| Johnson & Johnson | 178,06 | 0,5% | 23,1% | 2025-09-02 |
| Merck | 85,48 | 1,6% | -14,1% | 2025-09-02 |
| Pfizer | 24,98 | 0,9% | -5,8% | 2025-09-02 |
| Medtech | ||||
| Boston Scientific | 106,66 | 1,1% | 19,4% | 2025-09-02 |
| Stryker | 389,94 | -0,4% | 8,3% | 2025-09-02 |
| Medtronic | 93,33 | 0,6% | 16,8% | 2025-09-02 |
| Media | ||||
| Fox Corporation | 61,05 | 2,3% | 25,7% | 2025-09-02 |
| Netflix | 1214,11 | 0,5% | 36,2% | 2025-09-02 |
| Spotify | 689,62 | 1,1% | 54,1% | 2025-09-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,80 | -1,9% | 14,5% | 2025-09-02 |
| Tech | ||||
| Amazon | 225,34 | -1,6% | 2,7% | 2025-09-02 |
| Alibaba | 138,55 | 2,6% | 63,4% | 2025-09-02 |
| Alphabet | 211,99 | -0,7% | 11,3% | 2025-09-02 |
| Apple | 229,72 | -1,0% | -8,3% | 2025-09-02 |
| Meta Platforms | 735,11 | -0,5% | 25,6% | 2025-09-02 |
| IBM | 241,50 | -0,8% | 9,9% | 2025-09-02 |
| Microsoft | 505,12 | -0,3% | 19,8% | 2025-09-02 |
| Telekom | ||||
| AT&T | 29,08 | -0,7% | 27,7% | 2025-09-02 |
| T Mobile | 255,89 | 1,5% | 15,9% | 2025-09-02 |
| Verizon Comm | 43,80 | -1,0% | 9,5% | 2025-09-02 |
| Tobak | ||||
| Altria | 67,13 | -0,1% | 28,4% | 2025-09-02 |
| Philip Morris | 167,40 | 0,2% | 39,1% | 2025-09-02 |
| Transport | ||||
| Fedex | 224,18 | -3,0% | -20,3% | 2025-09-02 |
| Verkstad | ||||
| Boeing | 237,38 | 1,2% | 34,1% | 2025-09-02 |
| Caterpillar | 416,05 | -0,7% | 14,7% | 2025-09-02 |
| Cummins | 395,23 | -0,8% | 13,4% | 2025-09-02 |
| Deere & Co | 476,78 | -0,4% | 12,5% | 2025-09-02 |
| Eaton | 343,75 | -1,5% | 3,6% | 2025-09-02 |
| Emerson Electric | 131,38 | -0,5% | 6,0% | 2025-09-02 |
| Honeywell | 217,60 | -0,9% | -3,7% | 2025-09-02 |
| Parker-Hannifin | 749,93 | -1,2% | 17,9% | 2025-09-02 |
| Rockwell Automation | 337,84 | -1,6% | 18,2% | 2025-09-02 |
| Stanley Black&Decker | 71,72 | -3,5% | -10,7% | 2025-09-02 |
| RTX Corp | 158,01 | -0,4% | 36,5% | 2025-09-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,94 | -3,9% | -18,1% | 2025-09-02 |
| Bank & Finans | ||||
| American Express | 331,18 | 0,0% | 11,6% | 2025-09-02 |
| Bank of America | 50,42 | -0,6% | 14,7% | 2025-09-02 |
| Citigroup | 94,78 | -1,9% | 34,6% | 2025-09-02 |
| Goldman Sachs | 730,85 | -1,9% | 27,6% | 2025-09-02 |
| JP Morgan Chase | 299,70 | -0,6% | 25,0% | 2025-09-02 |
| Morgan Stanley | 148,85 | -1,1% | 18,4% | 2025-09-02 |
| Wells Fargo | 81,78 | -0,5% | 16,4% | 2025-09-02 |
| Beklädnad | ||||
| Abercrombie | 91,93 | -1,7% | -38,5% | 2025-09-02 |
| Gap | 22,62 | 2,8% | -4,3% | 2025-09-02 |
| Bath & Body Works | 29,56 | 1,2% | -23,8% | 2025-09-02 |
| TJX | 138,57 | 1,4% | 14,7% | 2025-09-02 |
| Biotech | ||||
| Amgen | 286,92 | -0,3% | 10,1% | 2025-09-02 |
| Detaljhandel | ||||
| eBay | 89,89 | -0,8% | 45,1% | 2025-09-02 |
| Home Depot | 406,31 | -0,1% | 4,5% | 2025-09-02 |
| Wal-Mart | 97,85 | 0,9% | 8,3% | 2025-09-02 |
| Energi | ||||
| Chevron | 161,83 | 0,8% | 11,7% | 2025-09-02 |
| Exxon Mobil | 114,69 | 0,3% | 6,6% | 2025-09-02 |
| Fordon | ||||
| Ford Motor | 11,72 | -0,4% | 18,4% | 2025-09-02 |
| General Motors | 58,53 | -0,1% | 9,9% | 2025-09-02 |
| Tesla | 329,36 | -1,4% | -18,4% | 2025-09-02 |
| Försvar | ||||
| Lockheed Martin | 452,50 | -0,7% | -6,9% | 2025-09-02 |
| Gruvor | ||||
| Freeport McMoRan | 44,94 | 1,2% | 18,0% | 2025-09-02 |
| Halvledare | ||||
| AMD | 162,32 | -0,2% | 34,4% | 2025-09-02 |
| Intel | 24,21 | -0,6% | 20,7% | 2025-09-02 |
| Nvidia | 170,78 | -2,0% | 27,2% | 2025-09-02 |
| Qualcomm | 158,78 | -1,2% | 3,4% | 2025-09-02 |
| STMicro | 26,27 | -2,7% | 5,2% | 2025-09-02 |
| Texas Instruments | 199,81 | -1,3% | 6,6% | 2025-09-02 |
| Investment | ||||
| Berkshire Hathawy | 501,14 | -0,4% | 10,6% | 2025-09-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,99 | 0,6% | -5,8% | 2025-09-02 |
| Thor Industries | 108,00 | -1,5% | 12,8% | 2025-09-02 |
| Livsmedel | ||||
| Coca-Cola | 69,06 | 0,1% | 10,9% | 2025-09-02 |
| McDonald's | 315,76 | 0,7% | 8,9% | 2025-09-02 |
| Läkemedel | ||||
| Abbott Laboratories | 131,46 | -0,9% | 16,2% | 2025-09-02 |
| Bristol Myers Squibb | 47,41 | 0,5% | -16,2% | 2025-09-02 |
| Eli Lilly | 735,19 | 0,4% | -4,8% | 2025-09-02 |
| Gilead Sciences | 112,71 | -0,2% | 22,0% | 2025-09-02 |
| Johnson & Johnson | 178,06 | 0,5% | 23,1% | 2025-09-02 |
| Merck | 85,48 | 1,6% | -14,1% | 2025-09-02 |
| Pfizer | 24,98 | 0,9% | -5,8% | 2025-09-02 |
| Medtech | ||||
| Boston Scientific | 106,66 | 1,1% | 19,4% | 2025-09-02 |
| Stryker | 389,94 | -0,4% | 8,3% | 2025-09-02 |
| Medtronic | 93,33 | 0,6% | 16,8% | 2025-09-02 |
| Media | ||||
| Fox Corporation | 61,05 | 2,3% | 25,7% | 2025-09-02 |
| Netflix | 1214,11 | 0,5% | 36,2% | 2025-09-02 |
| Spotify | 689,62 | 1,1% | 54,1% | 2025-09-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,80 | -1,9% | 14,5% | 2025-09-02 |
| Tech | ||||
| Amazon | 225,34 | -1,6% | 2,7% | 2025-09-02 |
| Alibaba | 138,55 | 2,6% | 63,4% | 2025-09-02 |
| Alphabet | 211,99 | -0,7% | 11,3% | 2025-09-02 |
| Apple | 229,72 | -1,0% | -8,3% | 2025-09-02 |
| Meta Platforms | 735,11 | -0,5% | 25,6% | 2025-09-02 |
| IBM | 241,50 | -0,8% | 9,9% | 2025-09-02 |
| Microsoft | 505,12 | -0,3% | 19,8% | 2025-09-02 |
| Telekom | ||||
| AT&T | 29,08 | -0,7% | 27,7% | 2025-09-02 |
| T Mobile | 255,89 | 1,5% | 15,9% | 2025-09-02 |
| Verizon Comm | 43,80 | -1,0% | 9,5% | 2025-09-02 |
| Tobak | ||||
| Altria | 67,13 | -0,1% | 28,4% | 2025-09-02 |
| Philip Morris | 167,40 | 0,2% | 39,1% | 2025-09-02 |
| Transport | ||||
| Fedex | 224,18 | -3,0% | -20,3% | 2025-09-02 |
| Verkstad | ||||
| Boeing | 237,38 | 1,2% | 34,1% | 2025-09-02 |
| Caterpillar | 416,05 | -0,7% | 14,7% | 2025-09-02 |
| Cummins | 395,23 | -0,8% | 13,4% | 2025-09-02 |
| Deere & Co | 476,78 | -0,4% | 12,5% | 2025-09-02 |
| Eaton | 343,75 | -1,5% | 3,6% | 2025-09-02 |
| Emerson Electric | 131,38 | -0,5% | 6,0% | 2025-09-02 |
| Honeywell | 217,60 | -0,9% | -3,7% | 2025-09-02 |
| Parker-Hannifin | 749,93 | -1,2% | 17,9% | 2025-09-02 |
| Rockwell Automation | 337,84 | -1,6% | 18,2% | 2025-09-02 |
| Stanley Black&Decker | 71,72 | -3,5% | -10,7% | 2025-09-02 |
| RTX Corp | 158,01 | -0,4% | 36,5% | 2025-09-02 |
| Källa: Factset |
LÄS MER
