| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,12 | 2,5% | -22,9% | 2025-08-04 |
| Bank & Finans | ||||
| American Express | 298,59 | 1,5% | 0,6% | 2025-08-04 |
| Bank of America | 45,85 | 0,4% | 4,3% | 2025-08-04 |
| Citigroup | 92,08 | 0,3% | 30,8% | 2025-08-04 |
| Goldman Sachs | 726,03 | 2,3% | 26,8% | 2025-08-04 |
| JP Morgan Chase | 294,26 | 1,7% | 22,8% | 2025-08-04 |
| Morgan Stanley | 141,36 | 1,6% | 12,4% | 2025-08-04 |
| Wells Fargo | 77,58 | -0,3% | 10,4% | 2025-08-04 |
| Beklädnad | ||||
| Abercrombie | 99,11 | 8,8% | -33,7% | 2025-08-04 |
| Gap | 19,52 | 3,6% | -17,4% | 2025-08-04 |
| Bath & Body Works | 28,80 | 2,2% | -25,7% | 2025-08-04 |
| TJX | 129,22 | 2,6% | 7,0% | 2025-08-04 |
| Biotech | ||||
| Amgen | 301,94 | 1,7% | 15,8% | 2025-08-04 |
| Detaljhandel | ||||
| eBay | 92,86 | 1,2% | 49,9% | 2025-08-04 |
| Home Depot | 380,82 | 1,9% | -2,1% | 2025-08-04 |
| Wal-Mart | 99,59 | 1,1% | 10,2% | 2025-08-04 |
| Energi | ||||
| Chevron | 151,04 | -0,2% | 4,3% | 2025-08-04 |
| Exxon Mobil | 107,37 | -2,1% | -0,2% | 2025-08-04 |
| Fordon | ||||
| Ford Motor | 10,95 | 1,2% | 10,6% | 2025-08-04 |
| General Motors | 52,77 | 0,5% | -0,9% | 2025-08-04 |
| Tesla | 309,26 | 2,2% | -23,4% | 2025-08-04 |
| Försvar | ||||
| Lockheed Martin | 423,70 | 0,6% | -12,8% | 2025-08-04 |
| Gruvor | ||||
| Freeport McMoRan | 40,42 | 1,0% | 6,1% | 2025-08-04 |
| Halvledare | ||||
| AMD | 176,78 | 3,0% | 46,4% | 2025-08-04 |
| Intel | 19,50 | 1,0% | -2,7% | 2025-08-04 |
| Nvidia | 180,00 | 3,6% | 34,0% | 2025-08-04 |
| Qualcomm | 147,51 | -0,5% | -4,0% | 2025-08-04 |
| STMicro | 25,12 | 0,2% | 0,6% | 2025-08-04 |
| Texas Instruments | 182,73 | 1,0% | -2,5% | 2025-08-04 |
| Investment | ||||
| Berkshire Hathawy | 459,11 | -2,9% | 1,3% | 2025-08-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,76 | 0,1% | -10,1% | 2025-08-04 |
| Thor Industries | 93,24 | 2,1% | -2,6% | 2025-08-04 |
| Livsmedel | ||||
| Coca-Cola | 68,96 | 0,1% | 10,8% | 2025-08-04 |
| McDonald's | 304,23 | 0,4% | 4,9% | 2025-08-04 |
| Läkemedel | ||||
| Abbott Laboratories | 129,93 | 2,1% | 14,9% | 2025-08-04 |
| Bristol Myers Squibb | 45,40 | 2,6% | -19,7% | 2025-08-04 |
| Eli Lilly | 769,00 | 0,9% | -0,4% | 2025-08-04 |
| Gilead Sciences | 114,51 | 1,2% | 24,0% | 2025-08-04 |
| Johnson & Johnson | 171,04 | 2,2% | 18,3% | 2025-08-04 |
| Merck | 79,86 | 0,7% | -19,7% | 2025-08-04 |
| Pfizer | 23,53 | 0,2% | -11,3% | 2025-08-04 |
| Medtech | ||||
| Boston Scientific | 106,79 | 1,3% | 19,6% | 2025-08-04 |
| Stryker | 381,49 | 1,0% | 6,0% | 2025-08-04 |
| Medtronic | 89,64 | 0,3% | 12,2% | 2025-08-04 |
| Media | ||||
| Fox Corporation | 56,98 | 2,6% | 17,3% | 2025-08-04 |
| Netflix | 1170,99 | 1,1% | 31,4% | 2025-08-04 |
| Spotify | 658,59 | 5,0% | 47,2% | 2025-08-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,49 | 2,1% | 15,7% | 2025-08-04 |
| Tech | ||||
| Amazon | 211,65 | -1,4% | -3,5% | 2025-08-04 |
| Alibaba | 117,50 | 0,4% | 38,6% | 2025-08-04 |
| Alphabet | 195,75 | 3,1% | 2,8% | 2025-08-04 |
| Apple | 203,35 | 0,5% | -18,8% | 2025-08-04 |
| Meta Platforms | 776,37 | 3,5% | 32,6% | 2025-08-04 |
| IBM | 251,98 | 0,8% | 14,6% | 2025-08-04 |
| Microsoft | 535,64 | 2,2% | 27,1% | 2025-08-04 |
| Telekom | ||||
| AT&T | 27,68 | -0,3% | 21,6% | 2025-08-04 |
| T Mobile | 241,01 | 1,6% | 9,2% | 2025-08-04 |
| Verizon Comm | 42,95 | 0,2% | 7,4% | 2025-08-04 |
| Tobak | ||||
| Altria | 61,94 | 0,3% | 18,5% | 2025-08-04 |
| Philip Morris | 162,99 | 0,0% | 35,4% | 2025-08-04 |
| Transport | ||||
| Fedex | 217,49 | 0,2% | -22,7% | 2025-08-04 |
| Verkstad | ||||
| Boeing | 222,34 | 0,2% | 25,6% | 2025-08-04 |
| Caterpillar | 433,70 | 1,2% | 19,6% | 2025-08-04 |
| Cummins | 361,59 | 1,6% | 3,7% | 2025-08-04 |
| Deere & Co | 510,56 | 1,9% | 20,5% | 2025-08-04 |
| Eaton | 384,76 | 0,9% | 15,9% | 2025-08-04 |
| Emerson Electric | 142,62 | 0,6% | 15,1% | 2025-08-04 |
| Honeywell | 220,79 | 1,4% | -2,3% | 2025-08-04 |
| Parker-Hannifin | 719,04 | 1,0% | 13,1% | 2025-08-04 |
| Rockwell Automation | 350,16 | 1,6% | 22,5% | 2025-08-04 |
| Stanley Black&Decker | 67,93 | 1,4% | -15,4% | 2025-08-04 |
| RTX Corp | 157,38 | 0,4% | 36,0% | 2025-08-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,12 | 2,5% | -22,9% | 2025-08-04 |
| Bank & Finans | ||||
| American Express | 298,59 | 1,5% | 0,6% | 2025-08-04 |
| Bank of America | 45,85 | 0,4% | 4,3% | 2025-08-04 |
| Citigroup | 92,08 | 0,3% | 30,8% | 2025-08-04 |
| Goldman Sachs | 726,03 | 2,3% | 26,8% | 2025-08-04 |
| JP Morgan Chase | 294,26 | 1,7% | 22,8% | 2025-08-04 |
| Morgan Stanley | 141,36 | 1,6% | 12,4% | 2025-08-04 |
| Wells Fargo | 77,58 | -0,3% | 10,4% | 2025-08-04 |
| Beklädnad | ||||
| Abercrombie | 99,11 | 8,8% | -33,7% | 2025-08-04 |
| Gap | 19,52 | 3,6% | -17,4% | 2025-08-04 |
| Bath & Body Works | 28,80 | 2,2% | -25,7% | 2025-08-04 |
| TJX | 129,22 | 2,6% | 7,0% | 2025-08-04 |
| Biotech | ||||
| Amgen | 301,94 | 1,7% | 15,8% | 2025-08-04 |
| Detaljhandel | ||||
| eBay | 92,86 | 1,2% | 49,9% | 2025-08-04 |
| Home Depot | 380,82 | 1,9% | -2,1% | 2025-08-04 |
| Wal-Mart | 99,59 | 1,1% | 10,2% | 2025-08-04 |
| Energi | ||||
| Chevron | 151,04 | -0,2% | 4,3% | 2025-08-04 |
| Exxon Mobil | 107,37 | -2,1% | -0,2% | 2025-08-04 |
| Fordon | ||||
| Ford Motor | 10,95 | 1,2% | 10,6% | 2025-08-04 |
| General Motors | 52,77 | 0,5% | -0,9% | 2025-08-04 |
| Tesla | 309,26 | 2,2% | -23,4% | 2025-08-04 |
| Försvar | ||||
| Lockheed Martin | 423,70 | 0,6% | -12,8% | 2025-08-04 |
| Gruvor | ||||
| Freeport McMoRan | 40,42 | 1,0% | 6,1% | 2025-08-04 |
| Halvledare | ||||
| AMD | 176,78 | 3,0% | 46,4% | 2025-08-04 |
| Intel | 19,50 | 1,0% | -2,7% | 2025-08-04 |
| Nvidia | 180,00 | 3,6% | 34,0% | 2025-08-04 |
| Qualcomm | 147,51 | -0,5% | -4,0% | 2025-08-04 |
| STMicro | 25,12 | 0,2% | 0,6% | 2025-08-04 |
| Texas Instruments | 182,73 | 1,0% | -2,5% | 2025-08-04 |
| Investment | ||||
| Berkshire Hathawy | 459,11 | -2,9% | 1,3% | 2025-08-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,76 | 0,1% | -10,1% | 2025-08-04 |
| Thor Industries | 93,24 | 2,1% | -2,6% | 2025-08-04 |
| Livsmedel | ||||
| Coca-Cola | 68,96 | 0,1% | 10,8% | 2025-08-04 |
| McDonald's | 304,23 | 0,4% | 4,9% | 2025-08-04 |
| Läkemedel | ||||
| Abbott Laboratories | 129,93 | 2,1% | 14,9% | 2025-08-04 |
| Bristol Myers Squibb | 45,40 | 2,6% | -19,7% | 2025-08-04 |
| Eli Lilly | 769,00 | 0,9% | -0,4% | 2025-08-04 |
| Gilead Sciences | 114,51 | 1,2% | 24,0% | 2025-08-04 |
| Johnson & Johnson | 171,04 | 2,2% | 18,3% | 2025-08-04 |
| Merck | 79,86 | 0,7% | -19,7% | 2025-08-04 |
| Pfizer | 23,53 | 0,2% | -11,3% | 2025-08-04 |
| Medtech | ||||
| Boston Scientific | 106,79 | 1,3% | 19,6% | 2025-08-04 |
| Stryker | 381,49 | 1,0% | 6,0% | 2025-08-04 |
| Medtronic | 89,64 | 0,3% | 12,2% | 2025-08-04 |
| Media | ||||
| Fox Corporation | 56,98 | 2,6% | 17,3% | 2025-08-04 |
| Netflix | 1170,99 | 1,1% | 31,4% | 2025-08-04 |
| Spotify | 658,59 | 5,0% | 47,2% | 2025-08-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,49 | 2,1% | 15,7% | 2025-08-04 |
| Tech | ||||
| Amazon | 211,65 | -1,4% | -3,5% | 2025-08-04 |
| Alibaba | 117,50 | 0,4% | 38,6% | 2025-08-04 |
| Alphabet | 195,75 | 3,1% | 2,8% | 2025-08-04 |
| Apple | 203,35 | 0,5% | -18,8% | 2025-08-04 |
| Meta Platforms | 776,37 | 3,5% | 32,6% | 2025-08-04 |
| IBM | 251,98 | 0,8% | 14,6% | 2025-08-04 |
| Microsoft | 535,64 | 2,2% | 27,1% | 2025-08-04 |
| Telekom | ||||
| AT&T | 27,68 | -0,3% | 21,6% | 2025-08-04 |
| T Mobile | 241,01 | 1,6% | 9,2% | 2025-08-04 |
| Verizon Comm | 42,95 | 0,2% | 7,4% | 2025-08-04 |
| Tobak | ||||
| Altria | 61,94 | 0,3% | 18,5% | 2025-08-04 |
| Philip Morris | 162,99 | 0,0% | 35,4% | 2025-08-04 |
| Transport | ||||
| Fedex | 217,49 | 0,2% | -22,7% | 2025-08-04 |
| Verkstad | ||||
| Boeing | 222,34 | 0,2% | 25,6% | 2025-08-04 |
| Caterpillar | 433,70 | 1,2% | 19,6% | 2025-08-04 |
| Cummins | 361,59 | 1,6% | 3,7% | 2025-08-04 |
| Deere & Co | 510,56 | 1,9% | 20,5% | 2025-08-04 |
| Eaton | 384,76 | 0,9% | 15,9% | 2025-08-04 |
| Emerson Electric | 142,62 | 0,6% | 15,1% | 2025-08-04 |
| Honeywell | 220,79 | 1,4% | -2,3% | 2025-08-04 |
| Parker-Hannifin | 719,04 | 1,0% | 13,1% | 2025-08-04 |
| Rockwell Automation | 350,16 | 1,6% | 22,5% | 2025-08-04 |
| Stanley Black&Decker | 67,93 | 1,4% | -15,4% | 2025-08-04 |
| RTX Corp | 157,38 | 0,4% | 36,0% | 2025-08-04 |
| Källa: Factset |
LÄS MER
