| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,68 | -0,5% | -18,8% | 2025-07-28 |
| Bank & Finans | ||||
| American Express | 310,74 | -0,3% | 4,7% | 2025-07-28 |
| Bank of America | 48,23 | -0,5% | 9,7% | 2025-07-28 |
| Citigroup | 95,55 | -0,5% | 35,7% | 2025-07-28 |
| Goldman Sachs | 723,65 | -0,7% | 26,4% | 2025-07-28 |
| JP Morgan Chase | 298,28 | -0,1% | 24,4% | 2025-07-28 |
| Morgan Stanley | 142,56 | -0,3% | 13,4% | 2025-07-28 |
| Wells Fargo | 83,07 | -1,5% | 18,3% | 2025-07-28 |
| Beklädnad | ||||
| Abercrombie | 98,63 | 6,8% | -34,0% | 2025-07-28 |
| Gap | 20,40 | -1,3% | -13,7% | 2025-07-28 |
| Bath & Body Works | 31,01 | -1,7% | -20,0% | 2025-07-28 |
| TJX | 125,39 | -0,8% | 3,8% | 2025-07-28 |
| Biotech | ||||
| Amgen | 301,29 | -1,7% | 15,6% | 2025-07-28 |
| Detaljhandel | ||||
| eBay | 79,00 | -3,0% | 27,5% | 2025-07-28 |
| Home Depot | 377,23 | 0,5% | -3,0% | 2025-07-28 |
| Wal-Mart | 97,61 | 0,1% | 8,0% | 2025-07-28 |
| Energi | ||||
| Chevron | 156,28 | 0,9% | 7,9% | 2025-07-28 |
| Exxon Mobil | 111,44 | 0,9% | 3,6% | 2025-07-28 |
| Fordon | ||||
| Ford Motor | 11,28 | -1,7% | 13,9% | 2025-07-28 |
| General Motors | 53,45 | 0,1% | 0,3% | 2025-07-28 |
| Tesla | 325,59 | 3,0% | -19,4% | 2025-07-28 |
| Försvar | ||||
| Lockheed Martin | 421,34 | 0,0% | -13,3% | 2025-07-28 |
| Gruvor | ||||
| Freeport McMoRan | 43,79 | -2,5% | 15,0% | 2025-07-28 |
| Halvledare | ||||
| AMD | 173,66 | 4,3% | 43,8% | 2025-07-28 |
| Intel | 20,68 | -0,1% | 3,1% | 2025-07-28 |
| Nvidia | 176,75 | 1,9% | 31,6% | 2025-07-28 |
| Qualcomm | 161,05 | 1,7% | 4,8% | 2025-07-28 |
| STMicro | 26,69 | 1,4% | 6,9% | 2025-07-28 |
| Texas Instruments | 189,25 | 2,3% | 0,9% | 2025-07-28 |
| Investment | ||||
| Berkshire Hathawy | 481,70 | -0,5% | 6,3% | 2025-07-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,11 | -0,8% | -6,3% | 2025-07-28 |
| Thor Industries | 95,18 | -0,2% | -0,6% | 2025-07-28 |
| Livsmedel | ||||
| Coca-Cola | 68,09 | -1,6% | 9,4% | 2025-07-28 |
| McDonald's | 299,22 | 0,3% | 3,2% | 2025-07-28 |
| Läkemedel | ||||
| Abbott Laboratories | 126,35 | -0,2% | 11,7% | 2025-07-28 |
| Bristol Myers Squibb | 47,51 | -1,9% | -16,0% | 2025-07-28 |
| Eli Lilly | 808,11 | -0,6% | 4,7% | 2025-07-28 |
| Gilead Sciences | 113,03 | -2,7% | 22,4% | 2025-07-28 |
| Johnson & Johnson | 166,22 | -1,2% | 14,9% | 2025-07-28 |
| Merck | 84,06 | -0,8% | -15,5% | 2025-07-28 |
| Pfizer | 24,31 | -1,9% | -8,4% | 2025-07-28 |
| Medtech | ||||
| Boston Scientific | 105,84 | -0,3% | 18,5% | 2025-07-28 |
| Stryker | 400,69 | -0,7% | 11,3% | 2025-07-28 |
| Medtronic | 91,97 | -1,0% | 15,1% | 2025-07-28 |
| Media | ||||
| Fox Corporation | 56,40 | -0,5% | 16,1% | 2025-07-28 |
| Netflix | 1174,60 | -0,5% | 31,8% | 2025-07-28 |
| Spotify | 700,98 | 1,1% | 56,7% | 2025-07-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,92 | -1,1% | 14,7% | 2025-07-28 |
| Tech | ||||
| Amazon | 232,79 | 0,6% | 6,1% | 2025-07-28 |
| Alibaba | 122,15 | 1,8% | 44,1% | 2025-07-28 |
| Alphabet | 193,42 | -0,3% | 1,6% | 2025-07-28 |
| Apple | 214,05 | 0,1% | -14,5% | 2025-07-28 |
| Meta Platforms | 717,63 | 0,7% | 22,6% | 2025-07-28 |
| IBM | 263,21 | 1,3% | 19,7% | 2025-07-28 |
| Microsoft | 512,50 | -0,2% | 21,6% | 2025-07-28 |
| Telekom | ||||
| AT&T | 27,60 | -1,4% | 21,2% | 2025-07-28 |
| T Mobile | 238,19 | -2,2% | 7,9% | 2025-07-28 |
| Verizon Comm | 42,36 | -1,7% | 5,9% | 2025-07-28 |
| Tobak | ||||
| Altria | 58,72 | -1,9% | 12,3% | 2025-07-28 |
| Philip Morris | 157,77 | -2,0% | 31,1% | 2025-07-28 |
| Transport | ||||
| Fedex | 242,41 | -0,3% | -13,8% | 2025-07-28 |
| Verkstad | ||||
| Boeing | 236,41 | 1,4% | 33,6% | 2025-07-28 |
| Caterpillar | 432,94 | -0,2% | 19,3% | 2025-07-28 |
| Cummins | 370,70 | 0,3% | 6,3% | 2025-07-28 |
| Deere & Co | 510,55 | -1,3% | 20,5% | 2025-07-28 |
| Eaton | 392,76 | 0,2% | 18,3% | 2025-07-28 |
| Emerson Electric | 149,48 | -0,1% | 20,6% | 2025-07-28 |
| Honeywell | 225,08 | 0,4% | -0,4% | 2025-07-28 |
| Parker-Hannifin | 739,06 | 0,0% | 16,2% | 2025-07-28 |
| Rockwell Automation | 356,03 | -0,7% | 24,6% | 2025-07-28 |
| Stanley Black&Decker | 73,93 | 0,0% | -7,9% | 2025-07-28 |
| RTX Corp | 156,07 | -0,5% | 34,9% | 2025-07-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,68 | -0,5% | -18,8% | 2025-07-28 |
| Bank & Finans | ||||
| American Express | 310,74 | -0,3% | 4,7% | 2025-07-28 |
| Bank of America | 48,23 | -0,5% | 9,7% | 2025-07-28 |
| Citigroup | 95,55 | -0,5% | 35,7% | 2025-07-28 |
| Goldman Sachs | 723,65 | -0,7% | 26,4% | 2025-07-28 |
| JP Morgan Chase | 298,28 | -0,1% | 24,4% | 2025-07-28 |
| Morgan Stanley | 142,56 | -0,3% | 13,4% | 2025-07-28 |
| Wells Fargo | 83,07 | -1,5% | 18,3% | 2025-07-28 |
| Beklädnad | ||||
| Abercrombie | 98,63 | 6,8% | -34,0% | 2025-07-28 |
| Gap | 20,40 | -1,3% | -13,7% | 2025-07-28 |
| Bath & Body Works | 31,01 | -1,7% | -20,0% | 2025-07-28 |
| TJX | 125,39 | -0,8% | 3,8% | 2025-07-28 |
| Biotech | ||||
| Amgen | 301,29 | -1,7% | 15,6% | 2025-07-28 |
| Detaljhandel | ||||
| eBay | 79,00 | -3,0% | 27,5% | 2025-07-28 |
| Home Depot | 377,23 | 0,5% | -3,0% | 2025-07-28 |
| Wal-Mart | 97,61 | 0,1% | 8,0% | 2025-07-28 |
| Energi | ||||
| Chevron | 156,28 | 0,9% | 7,9% | 2025-07-28 |
| Exxon Mobil | 111,44 | 0,9% | 3,6% | 2025-07-28 |
| Fordon | ||||
| Ford Motor | 11,28 | -1,7% | 13,9% | 2025-07-28 |
| General Motors | 53,45 | 0,1% | 0,3% | 2025-07-28 |
| Tesla | 325,59 | 3,0% | -19,4% | 2025-07-28 |
| Försvar | ||||
| Lockheed Martin | 421,34 | 0,0% | -13,3% | 2025-07-28 |
| Gruvor | ||||
| Freeport McMoRan | 43,79 | -2,5% | 15,0% | 2025-07-28 |
| Halvledare | ||||
| AMD | 173,66 | 4,3% | 43,8% | 2025-07-28 |
| Intel | 20,68 | -0,1% | 3,1% | 2025-07-28 |
| Nvidia | 176,75 | 1,9% | 31,6% | 2025-07-28 |
| Qualcomm | 161,05 | 1,7% | 4,8% | 2025-07-28 |
| STMicro | 26,69 | 1,4% | 6,9% | 2025-07-28 |
| Texas Instruments | 189,25 | 2,3% | 0,9% | 2025-07-28 |
| Investment | ||||
| Berkshire Hathawy | 481,70 | -0,5% | 6,3% | 2025-07-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,11 | -0,8% | -6,3% | 2025-07-28 |
| Thor Industries | 95,18 | -0,2% | -0,6% | 2025-07-28 |
| Livsmedel | ||||
| Coca-Cola | 68,09 | -1,6% | 9,4% | 2025-07-28 |
| McDonald's | 299,22 | 0,3% | 3,2% | 2025-07-28 |
| Läkemedel | ||||
| Abbott Laboratories | 126,35 | -0,2% | 11,7% | 2025-07-28 |
| Bristol Myers Squibb | 47,51 | -1,9% | -16,0% | 2025-07-28 |
| Eli Lilly | 808,11 | -0,6% | 4,7% | 2025-07-28 |
| Gilead Sciences | 113,03 | -2,7% | 22,4% | 2025-07-28 |
| Johnson & Johnson | 166,22 | -1,2% | 14,9% | 2025-07-28 |
| Merck | 84,06 | -0,8% | -15,5% | 2025-07-28 |
| Pfizer | 24,31 | -1,9% | -8,4% | 2025-07-28 |
| Medtech | ||||
| Boston Scientific | 105,84 | -0,3% | 18,5% | 2025-07-28 |
| Stryker | 400,69 | -0,7% | 11,3% | 2025-07-28 |
| Medtronic | 91,97 | -1,0% | 15,1% | 2025-07-28 |
| Media | ||||
| Fox Corporation | 56,40 | -0,5% | 16,1% | 2025-07-28 |
| Netflix | 1174,60 | -0,5% | 31,8% | 2025-07-28 |
| Spotify | 700,98 | 1,1% | 56,7% | 2025-07-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,92 | -1,1% | 14,7% | 2025-07-28 |
| Tech | ||||
| Amazon | 232,79 | 0,6% | 6,1% | 2025-07-28 |
| Alibaba | 122,15 | 1,8% | 44,1% | 2025-07-28 |
| Alphabet | 193,42 | -0,3% | 1,6% | 2025-07-28 |
| Apple | 214,05 | 0,1% | -14,5% | 2025-07-28 |
| Meta Platforms | 717,63 | 0,7% | 22,6% | 2025-07-28 |
| IBM | 263,21 | 1,3% | 19,7% | 2025-07-28 |
| Microsoft | 512,50 | -0,2% | 21,6% | 2025-07-28 |
| Telekom | ||||
| AT&T | 27,60 | -1,4% | 21,2% | 2025-07-28 |
| T Mobile | 238,19 | -2,2% | 7,9% | 2025-07-28 |
| Verizon Comm | 42,36 | -1,7% | 5,9% | 2025-07-28 |
| Tobak | ||||
| Altria | 58,72 | -1,9% | 12,3% | 2025-07-28 |
| Philip Morris | 157,77 | -2,0% | 31,1% | 2025-07-28 |
| Transport | ||||
| Fedex | 242,41 | -0,3% | -13,8% | 2025-07-28 |
| Verkstad | ||||
| Boeing | 236,41 | 1,4% | 33,6% | 2025-07-28 |
| Caterpillar | 432,94 | -0,2% | 19,3% | 2025-07-28 |
| Cummins | 370,70 | 0,3% | 6,3% | 2025-07-28 |
| Deere & Co | 510,55 | -1,3% | 20,5% | 2025-07-28 |
| Eaton | 392,76 | 0,2% | 18,3% | 2025-07-28 |
| Emerson Electric | 149,48 | -0,1% | 20,6% | 2025-07-28 |
| Honeywell | 225,08 | 0,4% | -0,4% | 2025-07-28 |
| Parker-Hannifin | 739,06 | 0,0% | 16,2% | 2025-07-28 |
| Rockwell Automation | 356,03 | -0,7% | 24,6% | 2025-07-28 |
| Stanley Black&Decker | 73,93 | 0,0% | -7,9% | 2025-07-28 |
| RTX Corp | 156,07 | -0,5% | 34,9% | 2025-07-28 |
| Källa: Factset |
LÄS MER
