| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 63,81 | -1,2% | 20,1% | 2026-01-15 |
| Bank & Finans | ||||
| American Express | 357,37 | -0,2% | -3,4% | 2026-01-15 |
| Bank of America | 52,59 | 0,2% | -4,4% | 2026-01-15 |
| Citigroup | 117,46 | 4,5% | 0,7% | 2026-01-15 |
| Goldman Sachs | 975,86 | 4,6% | 11,0% | 2026-01-15 |
| JP Morgan Chase | 309,26 | 0,5% | -4,0% | 2026-01-15 |
| Morgan Stanley | 191,23 | 5,8% | 7,7% | 2026-01-15 |
| Wells Fargo | 88,96 | -0,3% | -4,5% | 2026-01-15 |
| Beklädnad | ||||
| Abercrombie | 107,62 | 6,6% | -14,5% | 2026-01-15 |
| Gap | 27,28 | 2,4% | 6,6% | 2026-01-15 |
| Bath & Body Works | 23,40 | 1,7% | 16,5% | 2026-01-15 |
| TJX | 156,16 | 0,7% | 1,7% | 2026-01-15 |
| Biotech | ||||
| Amgen | 330,03 | 0,3% | 0,8% | 2026-01-15 |
| Detaljhandel | ||||
| eBay | 96,07 | 1,7% | 10,3% | 2026-01-15 |
| Home Depot | 379,16 | 0,9% | 10,2% | 2026-01-15 |
| Wal-Mart | 119,20 | -0,7% | 7,0% | 2026-01-15 |
| Energi | ||||
| Chevron | 166,16 | -0,6% | 9,0% | 2026-01-15 |
| Exxon Mobil | 129,13 | -0,8% | 7,3% | 2026-01-15 |
| Fordon | ||||
| Ford Motor | 13,81 | -0,2% | 5,3% | 2026-01-15 |
| General Motors | 80,91 | -0,4% | -0,5% | 2026-01-15 |
| Tesla | 438,57 | -0,1% | -2,5% | 2026-01-15 |
| Försvar | ||||
| Lockheed Martin | 577,89 | 0,9% | 19,5% | 2026-01-15 |
| Gruvor | ||||
| Freeport McMoRan | 59,96 | -0,6% | 18,1% | 2026-01-15 |
| Halvledare | ||||
| AMD | 227,92 | 1,9% | 6,4% | 2026-01-15 |
| Intel | 48,32 | -0,8% | 30,9% | 2026-01-15 |
| Nvidia | 187,05 | 2,1% | 0,3% | 2026-01-15 |
| Qualcomm | 161,39 | -1,9% | -5,6% | 2026-01-15 |
| STMicro | 28,00 | 0,4% | 7,9% | 2026-01-15 |
| Texas Instruments | 189,12 | -2,2% | 9,0% | 2026-01-15 |
| Investment | ||||
| Berkshire Hathawy | 492,62 | -0,1% | -2,0% | 2026-01-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,63 | -1,2% | 0,9% | 2026-01-15 |
| Thor Industries | 115,43 | 0,8% | 12,4% | 2026-01-15 |
| Livsmedel | ||||
| Coca-Cola | 70,48 | -1,3% | 0,8% | 2026-01-15 |
| McDonald's | 308,62 | 0,2% | 1,0% | 2026-01-15 |
| Läkemedel | ||||
| Abbott Laboratories | 123,53 | -1,2% | -1,4% | 2026-01-15 |
| Bristol Myers Squibb | 56,62 | -0,7% | 5,0% | 2026-01-15 |
| Eli Lilly | 1032,97 | -3,8% | -3,9% | 2026-01-15 |
| Gilead Sciences | 121,26 | -2,3% | -1,2% | 2026-01-15 |
| Johnson & Johnson | 219,57 | 0,5% | 6,1% | 2026-01-15 |
| Merck | 110,97 | 0,0% | 5,4% | 2026-01-15 |
| Pfizer | 25,89 | 1,2% | 4,0% | 2026-01-15 |
| Medtech | ||||
| Boston Scientific | 90,03 | -4,0% | -5,6% | 2026-01-15 |
| Stryker | 362,49 | 0,9% | 3,1% | 2026-01-15 |
| Medtronic | 99,00 | 0,3% | 3,1% | 2026-01-15 |
| Media | ||||
| Fox Corporation | 72,55 | -0,7% | -0,7% | 2026-01-15 |
| Netflix | 88,05 | -0,6% | -6,1% | 2026-01-15 |
| Spotify | 508,04 | -3,9% | -12,5% | 2026-01-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 75,25 | 1,1% | -2,3% | 2026-01-15 |
| Tech | ||||
| Amazon | 238,18 | 0,6% | 3,2% | 2026-01-15 |
| Alibaba | 170,93 | 0,6% | 16,6% | 2026-01-15 |
| Alphabet | 333,16 | -0,9% | 6,2% | 2026-01-15 |
| Apple | 258,21 | -0,7% | -5,0% | 2026-01-15 |
| Meta Platforms | 620,80 | 0,9% | -6,0% | 2026-01-15 |
| IBM | 297,95 | -3,6% | 0,6% | 2026-01-15 |
| Microsoft | 456,66 | -0,6% | -5,6% | 2026-01-15 |
| Telekom | ||||
| AT&T | 23,73 | 0,5% | -4,5% | 2026-01-15 |
| T Mobile | 190,66 | -0,7% | -6,1% | 2026-01-15 |
| Verizon Comm | 39,36 | -1,2% | -3,4% | 2026-01-15 |
| Tobak | ||||
| Altria | 61,58 | 0,2% | 6,8% | 2026-01-15 |
| Philip Morris | 172,56 | 0,9% | 7,6% | 2026-01-15 |
| Transport | ||||
| Fedex | 313,16 | -0,1% | 8,4% | 2026-01-15 |
| Verkstad | ||||
| Boeing | 247,74 | 2,1% | 14,1% | 2026-01-15 |
| Caterpillar | 647,18 | 1,3% | 13,0% | 2026-01-15 |
| Cummins | 574,84 | 1,7% | 12,6% | 2026-01-15 |
| Deere & Co | 515,04 | 0,6% | 10,6% | 2026-01-15 |
| Eaton | 333,46 | 0,7% | 4,7% | 2026-01-15 |
| Emerson Electric | 148,02 | -0,1% | 11,5% | 2026-01-15 |
| Honeywell | 215,02 | 0,9% | 10,2% | 2026-01-15 |
| Parker-Hannifin | 944,58 | 0,9% | 7,5% | 2026-01-15 |
| Rockwell Automation | 421,13 | 0,9% | 8,2% | 2026-01-15 |
| Stanley Black&Decker | 84,40 | 0,7% | 13,6% | 2026-01-15 |
| RTX Corp | 199,83 | 0,5% | 9,0% | 2026-01-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 63,81 | -1,2% | 20,1% | 2026-01-15 |
| Bank & Finans | ||||
| American Express | 357,37 | -0,2% | -3,4% | 2026-01-15 |
| Bank of America | 52,59 | 0,2% | -4,4% | 2026-01-15 |
| Citigroup | 117,46 | 4,5% | 0,7% | 2026-01-15 |
| Goldman Sachs | 975,86 | 4,6% | 11,0% | 2026-01-15 |
| JP Morgan Chase | 309,26 | 0,5% | -4,0% | 2026-01-15 |
| Morgan Stanley | 191,23 | 5,8% | 7,7% | 2026-01-15 |
| Wells Fargo | 88,96 | -0,3% | -4,5% | 2026-01-15 |
| Beklädnad | ||||
| Abercrombie | 107,62 | 6,6% | -14,5% | 2026-01-15 |
| Gap | 27,28 | 2,4% | 6,6% | 2026-01-15 |
| Bath & Body Works | 23,40 | 1,7% | 16,5% | 2026-01-15 |
| TJX | 156,16 | 0,7% | 1,7% | 2026-01-15 |
| Biotech | ||||
| Amgen | 330,03 | 0,3% | 0,8% | 2026-01-15 |
| Detaljhandel | ||||
| eBay | 96,07 | 1,7% | 10,3% | 2026-01-15 |
| Home Depot | 379,16 | 0,9% | 10,2% | 2026-01-15 |
| Wal-Mart | 119,20 | -0,7% | 7,0% | 2026-01-15 |
| Energi | ||||
| Chevron | 166,16 | -0,6% | 9,0% | 2026-01-15 |
| Exxon Mobil | 129,13 | -0,8% | 7,3% | 2026-01-15 |
| Fordon | ||||
| Ford Motor | 13,81 | -0,2% | 5,3% | 2026-01-15 |
| General Motors | 80,91 | -0,4% | -0,5% | 2026-01-15 |
| Tesla | 438,57 | -0,1% | -2,5% | 2026-01-15 |
| Försvar | ||||
| Lockheed Martin | 577,89 | 0,9% | 19,5% | 2026-01-15 |
| Gruvor | ||||
| Freeport McMoRan | 59,96 | -0,6% | 18,1% | 2026-01-15 |
| Halvledare | ||||
| AMD | 227,92 | 1,9% | 6,4% | 2026-01-15 |
| Intel | 48,32 | -0,8% | 30,9% | 2026-01-15 |
| Nvidia | 187,05 | 2,1% | 0,3% | 2026-01-15 |
| Qualcomm | 161,39 | -1,9% | -5,6% | 2026-01-15 |
| STMicro | 28,00 | 0,4% | 7,9% | 2026-01-15 |
| Texas Instruments | 189,12 | -2,2% | 9,0% | 2026-01-15 |
| Investment | ||||
| Berkshire Hathawy | 492,62 | -0,1% | -2,0% | 2026-01-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,63 | -1,2% | 0,9% | 2026-01-15 |
| Thor Industries | 115,43 | 0,8% | 12,4% | 2026-01-15 |
| Livsmedel | ||||
| Coca-Cola | 70,48 | -1,3% | 0,8% | 2026-01-15 |
| McDonald's | 308,62 | 0,2% | 1,0% | 2026-01-15 |
| Läkemedel | ||||
| Abbott Laboratories | 123,53 | -1,2% | -1,4% | 2026-01-15 |
| Bristol Myers Squibb | 56,62 | -0,7% | 5,0% | 2026-01-15 |
| Eli Lilly | 1032,97 | -3,8% | -3,9% | 2026-01-15 |
| Gilead Sciences | 121,26 | -2,3% | -1,2% | 2026-01-15 |
| Johnson & Johnson | 219,57 | 0,5% | 6,1% | 2026-01-15 |
| Merck | 110,97 | 0,0% | 5,4% | 2026-01-15 |
| Pfizer | 25,89 | 1,2% | 4,0% | 2026-01-15 |
| Medtech | ||||
| Boston Scientific | 90,03 | -4,0% | -5,6% | 2026-01-15 |
| Stryker | 362,49 | 0,9% | 3,1% | 2026-01-15 |
| Medtronic | 99,00 | 0,3% | 3,1% | 2026-01-15 |
| Media | ||||
| Fox Corporation | 72,55 | -0,7% | -0,7% | 2026-01-15 |
| Netflix | 88,05 | -0,6% | -6,1% | 2026-01-15 |
| Spotify | 508,04 | -3,9% | -12,5% | 2026-01-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 75,25 | 1,1% | -2,3% | 2026-01-15 |
| Tech | ||||
| Amazon | 238,18 | 0,6% | 3,2% | 2026-01-15 |
| Alibaba | 170,93 | 0,6% | 16,6% | 2026-01-15 |
| Alphabet | 333,16 | -0,9% | 6,2% | 2026-01-15 |
| Apple | 258,21 | -0,7% | -5,0% | 2026-01-15 |
| Meta Platforms | 620,80 | 0,9% | -6,0% | 2026-01-15 |
| IBM | 297,95 | -3,6% | 0,6% | 2026-01-15 |
| Microsoft | 456,66 | -0,6% | -5,6% | 2026-01-15 |
| Telekom | ||||
| AT&T | 23,73 | 0,5% | -4,5% | 2026-01-15 |
| T Mobile | 190,66 | -0,7% | -6,1% | 2026-01-15 |
| Verizon Comm | 39,36 | -1,2% | -3,4% | 2026-01-15 |
| Tobak | ||||
| Altria | 61,58 | 0,2% | 6,8% | 2026-01-15 |
| Philip Morris | 172,56 | 0,9% | 7,6% | 2026-01-15 |
| Transport | ||||
| Fedex | 313,16 | -0,1% | 8,4% | 2026-01-15 |
| Verkstad | ||||
| Boeing | 247,74 | 2,1% | 14,1% | 2026-01-15 |
| Caterpillar | 647,18 | 1,3% | 13,0% | 2026-01-15 |
| Cummins | 574,84 | 1,7% | 12,6% | 2026-01-15 |
| Deere & Co | 515,04 | 0,6% | 10,6% | 2026-01-15 |
| Eaton | 333,46 | 0,7% | 4,7% | 2026-01-15 |
| Emerson Electric | 148,02 | -0,1% | 11,5% | 2026-01-15 |
| Honeywell | 215,02 | 0,9% | 10,2% | 2026-01-15 |
| Parker-Hannifin | 944,58 | 0,9% | 7,5% | 2026-01-15 |
| Rockwell Automation | 421,13 | 0,9% | 8,2% | 2026-01-15 |
| Stanley Black&Decker | 84,40 | 0,7% | 13,6% | 2026-01-15 |
| RTX Corp | 199,83 | 0,5% | 9,0% | 2026-01-15 |
| Källa: Factset |
LÄS MER
