| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,19 | 2,1% | -8,3% | 2024-08-12 |
| Bank & Finans | ||||
| American Express | 237,05 | -0,3% | 26,5% | 2024-08-12 |
| Bank of America | 38,17 | -0,3% | 13,4% | 2024-08-12 |
| Citigroup | 57,84 | 0,0% | 12,4% | 2024-08-12 |
| Goldman Sachs | 485,50 | -1,0% | 25,9% | 2024-08-12 |
| JP Morgan Chase | 206,19 | 0,2% | 21,2% | 2024-08-12 |
| Morgan Stanley | 94,84 | 0,1% | 1,7% | 2024-08-12 |
| Wells Fargo | 52,06 | -1,3% | 5,8% | 2024-08-12 |
| Beklädnad | ||||
| Abercrombie | 154,57 | 5,2% | 75,2% | 2024-08-12 |
| Gap | 22,15 | -2,2% | 5,9% | 2024-08-12 |
| Bath & Body Works | 31,32 | -0,4% | -27,4% | 2024-08-12 |
| TJX | 111,39 | 0,6% | 18,7% | 2024-08-12 |
| Biotech | ||||
| Amgen | 320,00 | -0,8% | 11,1% | 2024-08-12 |
| Detaljhandel | ||||
| eBay | 55,81 | -1,3% | 27,9% | 2024-08-12 |
| Home Depot | 345,81 | -0,8% | -0,2% | 2024-08-12 |
| Wal-Mart | 68,70 | 1,1% | 30,7% | 2024-08-12 |
| Energi | ||||
| Chevron | 145,02 | 0,0% | -2,8% | 2024-08-12 |
| Exxon Mobil | 119,00 | 0,1% | 19,0% | 2024-08-12 |
| Fordon | ||||
| Ford Motor | 9,86 | -2,4% | -19,1% | 2024-08-12 |
| General Motors | 42,99 | -1,1% | 19,7% | 2024-08-12 |
| Tesla | 197,49 | -1,3% | -20,5% | 2024-08-12 |
| Försvar | ||||
| Lockheed Martin | 556,91 | 1,0% | 22,9% | 2024-08-12 |
| Gruvor | ||||
| Freeport McMoRan | 41,56 | 1,2% | -2,4% | 2024-08-12 |
| Halvledare | ||||
| AMD | 136,77 | 1,9% | -7,2% | 2024-08-12 |
| Intel | 19,36 | -1,8% | -61,5% | 2024-08-12 |
| Nvidia | 109,02 | 4,1% | 120,1% | 2024-08-12 |
| Qualcomm | 162,89 | -1,0% | 12,6% | 2024-08-12 |
| STMicro | 29,33 | 0,0% | -41,5% | 2024-08-12 |
| Texas Instruments | 192,06 | -0,1% | 12,7% | 2024-08-12 |
| Investment | ||||
| Berkshire Hathawy | 430,39 | -0,3% | 20,7% | 2024-08-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,81 | -2,2% | 13,8% | 2024-08-12 |
| Thor Industries | 98,37 | -2,4% | -16,8% | 2024-08-12 |
| Livsmedel | ||||
| Coca-Cola | 68,17 | -0,7% | 15,7% | 2024-08-12 |
| McDonald's | 269,46 | 0,6% | -9,1% | 2024-08-12 |
| Läkemedel | ||||
| Abbott Laboratories | 107,80 | -0,8% | -2,1% | 2024-08-12 |
| Bristol Myers Squibb | 47,06 | 0,7% | -8,3% | 2024-08-12 |
| Eli Lilly | 884,38 | -0,8% | 51,7% | 2024-08-12 |
| Gilead Sciences | 72,99 | -0,9% | -9,9% | 2024-08-12 |
| Johnson & Johnson | 159,88 | -0,5% | 2,0% | 2024-08-12 |
| Merck | 113,48 | -0,9% | 4,1% | 2024-08-12 |
| Pfizer | 28,45 | -0,4% | -1,2% | 2024-08-12 |
| Medtech | ||||
| Boston Scientific | 75,94 | -0,3% | 31,4% | 2024-08-12 |
| Stryker | 325,20 | -0,8% | 8,6% | 2024-08-12 |
| Medtronic | 81,19 | -1,0% | -1,4% | 2024-08-12 |
| Media | ||||
| Fox Corporation | 38,83 | -1,3% | 30,9% | 2024-08-12 |
| Netflix | 633,14 | -0,1% | 30,0% | 2024-08-12 |
| Spotify | 340,36 | 0,1% | 81,1% | 2024-08-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 44,86 | -1,3% | -11,2% | 2024-08-12 |
| Juniper Networks | 38,78 | 0,5% | 31,5% | 2024-08-12 |
| Tech | ||||
| Amazon | 166,80 | -0,1% | 9,8% | 2024-08-12 |
| Alibaba | 80,91 | 1,2% | 4,4% | 2024-08-12 |
| Alphabet | 163,95 | -0,9% | 16,3% | 2024-08-12 |
| Apple | 217,53 | 0,6% | 13,0% | 2024-08-12 |
| Meta Platforms | 515,95 | -0,4% | 45,8% | 2024-08-12 |
| IBM | 189,48 | -1,0% | 15,9% | 2024-08-12 |
| Microsoft | 406,81 | 0,2% | 8,2% | 2024-08-12 |
| Telekom | ||||
| AT&T | 19,43 | -0,3% | 15,8% | 2024-08-12 |
| T Mobile | 194,95 | 0,4% | 21,6% | 2024-08-12 |
| Verizon Comm | 40,53 | -0,5% | 7,5% | 2024-08-12 |
| Tobak | ||||
| Altria | 50,31 | -0,2% | 24,7% | 2024-08-12 |
| Philip Morris | 116,09 | 0,1% | 23,4% | 2024-08-12 |
| Transport | ||||
| Fedex | 279,15 | 0,6% | 10,3% | 2024-08-12 |
| Verkstad | ||||
| Boeing | 164,13 | -2,3% | -37,0% | 2024-08-12 |
| Caterpillar | 336,03 | -0,7% | 13,7% | 2024-08-12 |
| Cummins | 290,94 | -1,0% | 21,4% | 2024-08-12 |
| Deere & Co | 345,01 | -0,3% | -13,7% | 2024-08-12 |
| Eaton | 288,43 | -1,1% | 19,8% | 2024-08-12 |
| Emerson Electric | 103,07 | -0,6% | 5,9% | 2024-08-12 |
| Honeywell | 196,79 | -0,7% | -6,2% | 2024-08-12 |
| Parker-Hannifin | 567,78 | -0,4% | 23,2% | 2024-08-12 |
| Rockwell Automation | 253,01 | -2,0% | -18,5% | 2024-08-12 |
| Stanley Black&Decker | 93,00 | -1,9% | -5,2% | 2024-08-12 |
| RTX Corp | 116,60 | 0,4% | 38,6% | 2024-08-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,19 | 2,1% | -8,3% | 2024-08-12 |
| Bank & Finans | ||||
| American Express | 237,05 | -0,3% | 26,5% | 2024-08-12 |
| Bank of America | 38,17 | -0,3% | 13,4% | 2024-08-12 |
| Citigroup | 57,84 | 0,0% | 12,4% | 2024-08-12 |
| Goldman Sachs | 485,50 | -1,0% | 25,9% | 2024-08-12 |
| JP Morgan Chase | 206,19 | 0,2% | 21,2% | 2024-08-12 |
| Morgan Stanley | 94,84 | 0,1% | 1,7% | 2024-08-12 |
| Wells Fargo | 52,06 | -1,3% | 5,8% | 2024-08-12 |
| Beklädnad | ||||
| Abercrombie | 154,57 | 5,2% | 75,2% | 2024-08-12 |
| Gap | 22,15 | -2,2% | 5,9% | 2024-08-12 |
| Bath & Body Works | 31,32 | -0,4% | -27,4% | 2024-08-12 |
| TJX | 111,39 | 0,6% | 18,7% | 2024-08-12 |
| Biotech | ||||
| Amgen | 320,00 | -0,8% | 11,1% | 2024-08-12 |
| Detaljhandel | ||||
| eBay | 55,81 | -1,3% | 27,9% | 2024-08-12 |
| Home Depot | 345,81 | -0,8% | -0,2% | 2024-08-12 |
| Wal-Mart | 68,70 | 1,1% | 30,7% | 2024-08-12 |
| Energi | ||||
| Chevron | 145,02 | 0,0% | -2,8% | 2024-08-12 |
| Exxon Mobil | 119,00 | 0,1% | 19,0% | 2024-08-12 |
| Fordon | ||||
| Ford Motor | 9,86 | -2,4% | -19,1% | 2024-08-12 |
| General Motors | 42,99 | -1,1% | 19,7% | 2024-08-12 |
| Tesla | 197,49 | -1,3% | -20,5% | 2024-08-12 |
| Försvar | ||||
| Lockheed Martin | 556,91 | 1,0% | 22,9% | 2024-08-12 |
| Gruvor | ||||
| Freeport McMoRan | 41,56 | 1,2% | -2,4% | 2024-08-12 |
| Halvledare | ||||
| AMD | 136,77 | 1,9% | -7,2% | 2024-08-12 |
| Intel | 19,36 | -1,8% | -61,5% | 2024-08-12 |
| Nvidia | 109,02 | 4,1% | 120,1% | 2024-08-12 |
| Qualcomm | 162,89 | -1,0% | 12,6% | 2024-08-12 |
| STMicro | 29,33 | 0,0% | -41,5% | 2024-08-12 |
| Texas Instruments | 192,06 | -0,1% | 12,7% | 2024-08-12 |
| Investment | ||||
| Berkshire Hathawy | 430,39 | -0,3% | 20,7% | 2024-08-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,81 | -2,2% | 13,8% | 2024-08-12 |
| Thor Industries | 98,37 | -2,4% | -16,8% | 2024-08-12 |
| Livsmedel | ||||
| Coca-Cola | 68,17 | -0,7% | 15,7% | 2024-08-12 |
| McDonald's | 269,46 | 0,6% | -9,1% | 2024-08-12 |
| Läkemedel | ||||
| Abbott Laboratories | 107,80 | -0,8% | -2,1% | 2024-08-12 |
| Bristol Myers Squibb | 47,06 | 0,7% | -8,3% | 2024-08-12 |
| Eli Lilly | 884,38 | -0,8% | 51,7% | 2024-08-12 |
| Gilead Sciences | 72,99 | -0,9% | -9,9% | 2024-08-12 |
| Johnson & Johnson | 159,88 | -0,5% | 2,0% | 2024-08-12 |
| Merck | 113,48 | -0,9% | 4,1% | 2024-08-12 |
| Pfizer | 28,45 | -0,4% | -1,2% | 2024-08-12 |
| Medtech | ||||
| Boston Scientific | 75,94 | -0,3% | 31,4% | 2024-08-12 |
| Stryker | 325,20 | -0,8% | 8,6% | 2024-08-12 |
| Medtronic | 81,19 | -1,0% | -1,4% | 2024-08-12 |
| Media | ||||
| Fox Corporation | 38,83 | -1,3% | 30,9% | 2024-08-12 |
| Netflix | 633,14 | -0,1% | 30,0% | 2024-08-12 |
| Spotify | 340,36 | 0,1% | 81,1% | 2024-08-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 44,86 | -1,3% | -11,2% | 2024-08-12 |
| Juniper Networks | 38,78 | 0,5% | 31,5% | 2024-08-12 |
| Tech | ||||
| Amazon | 166,80 | -0,1% | 9,8% | 2024-08-12 |
| Alibaba | 80,91 | 1,2% | 4,4% | 2024-08-12 |
| Alphabet | 163,95 | -0,9% | 16,3% | 2024-08-12 |
| Apple | 217,53 | 0,6% | 13,0% | 2024-08-12 |
| Meta Platforms | 515,95 | -0,4% | 45,8% | 2024-08-12 |
| IBM | 189,48 | -1,0% | 15,9% | 2024-08-12 |
| Microsoft | 406,81 | 0,2% | 8,2% | 2024-08-12 |
| Telekom | ||||
| AT&T | 19,43 | -0,3% | 15,8% | 2024-08-12 |
| T Mobile | 194,95 | 0,4% | 21,6% | 2024-08-12 |
| Verizon Comm | 40,53 | -0,5% | 7,5% | 2024-08-12 |
| Tobak | ||||
| Altria | 50,31 | -0,2% | 24,7% | 2024-08-12 |
| Philip Morris | 116,09 | 0,1% | 23,4% | 2024-08-12 |
| Transport | ||||
| Fedex | 279,15 | 0,6% | 10,3% | 2024-08-12 |
| Verkstad | ||||
| Boeing | 164,13 | -2,3% | -37,0% | 2024-08-12 |
| Caterpillar | 336,03 | -0,7% | 13,7% | 2024-08-12 |
| Cummins | 290,94 | -1,0% | 21,4% | 2024-08-12 |
| Deere & Co | 345,01 | -0,3% | -13,7% | 2024-08-12 |
| Eaton | 288,43 | -1,1% | 19,8% | 2024-08-12 |
| Emerson Electric | 103,07 | -0,6% | 5,9% | 2024-08-12 |
| Honeywell | 196,79 | -0,7% | -6,2% | 2024-08-12 |
| Parker-Hannifin | 567,78 | -0,4% | 23,2% | 2024-08-12 |
| Rockwell Automation | 253,01 | -2,0% | -18,5% | 2024-08-12 |
| Stanley Black&Decker | 93,00 | -1,9% | -5,2% | 2024-08-12 |
| RTX Corp | 116,60 | 0,4% | 38,6% | 2024-08-12 |
| Källa: Factset |
LÄS MER
