| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,87 | -0,1% | 34,9% | 2024-12-04 |
| Bank & Finans | ||||
| American Express | 302,60 | 0,2% | 61,5% | 2024-12-04 |
| Bank of America | 46,37 | -1,0% | 37,7% | 2024-12-04 |
| Citigroup | 71,50 | 0,1% | 39,0% | 2024-12-04 |
| Goldman Sachs | 598,71 | -0,6% | 55,2% | 2024-12-04 |
| JP Morgan Chase | 243,40 | -0,6% | 43,1% | 2024-12-04 |
| Morgan Stanley | 129,99 | -0,3% | 39,4% | 2024-12-04 |
| Wells Fargo | 73,06 | -1,5% | 48,4% | 2024-12-04 |
| Beklädnad | ||||
| Abercrombie | 161,52 | 4,2% | 83,1% | 2024-12-04 |
| Gap | 26,00 | 0,8% | 24,3% | 2024-12-04 |
| Bath & Body Works | 38,10 | 3,3% | -11,7% | 2024-12-04 |
| TJX | 125,50 | 0,6% | 33,8% | 2024-12-04 |
| Biotech | ||||
| Amgen | 278,26 | 0,0% | -3,4% | 2024-12-04 |
| Detaljhandel | ||||
| eBay | 63,32 | 0,6% | 45,2% | 2024-12-04 |
| Home Depot | 427,92 | -0,3% | 23,5% | 2024-12-04 |
| Wal-Mart | 94,45 | 1,0% | 79,7% | 2024-12-04 |
| Energi | ||||
| Chevron | 158,32 | -2,2% | 6,1% | 2024-12-04 |
| Exxon Mobil | 114,28 | -2,9% | 14,3% | 2024-12-04 |
| Fordon | ||||
| Ford Motor | 10,74 | -0,7% | -11,9% | 2024-12-04 |
| General Motors | 53,36 | -0,6% | 48,6% | 2024-12-04 |
| Tesla | 357,93 | 1,9% | 44,0% | 2024-12-04 |
| Försvar | ||||
| Lockheed Martin | 517,50 | 0,1% | 14,2% | 2024-12-04 |
| Gruvor | ||||
| Freeport McMoRan | 43,04 | -1,8% | 1,1% | 2024-12-04 |
| Halvledare | ||||
| AMD | 143,99 | 1,4% | -2,3% | 2024-12-04 |
| Intel | 21,96 | -2,3% | -56,3% | 2024-12-04 |
| Nvidia | 145,14 | 3,5% | 193,1% | 2024-12-04 |
| Qualcomm | 163,34 | 0,5% | 12,9% | 2024-12-04 |
| STMicro | 25,86 | 0,3% | -48,4% | 2024-12-04 |
| Texas Instruments | 196,65 | -0,3% | 15,4% | 2024-12-04 |
| Investment | ||||
| Berkshire Hathawy | 468,32 | -0,4% | 31,3% | 2024-12-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 175,11 | -0,2% | 19,5% | 2024-12-04 |
| Thor Industries | 105,00 | -3,2% | -11,2% | 2024-12-04 |
| Livsmedel | ||||
| Coca-Cola | 62,21 | -2,1% | 5,6% | 2024-12-04 |
| McDonald's | 295,09 | 0,2% | -0,5% | 2024-12-04 |
| Läkemedel | ||||
| Abbott Laboratories | 115,97 | -0,3% | 5,4% | 2024-12-04 |
| Bristol Myers Squibb | 58,37 | -0,5% | 13,8% | 2024-12-04 |
| Eli Lilly | 829,84 | 2,0% | 42,4% | 2024-12-04 |
| Gilead Sciences | 91,59 | -1,0% | 13,1% | 2024-12-04 |
| Johnson & Johnson | 150,47 | -1,2% | -4,0% | 2024-12-04 |
| Merck | 101,37 | -0,5% | -7,0% | 2024-12-04 |
| Pfizer | 25,23 | -1,3% | -12,4% | 2024-12-04 |
| Medtech | ||||
| Boston Scientific | 90,84 | 0,4% | 57,1% | 2024-12-04 |
| Stryker | 389,76 | -0,3% | 30,2% | 2024-12-04 |
| Medtronic | 85,32 | -0,5% | 3,6% | 2024-12-04 |
| Media | ||||
| Fox Corporation | 46,30 | -0,2% | 56,0% | 2024-12-04 |
| Netflix | 911,06 | 1,0% | 87,1% | 2024-12-04 |
| Spotify | 502,38 | 1,8% | 167,4% | 2024-12-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,62 | 0,2% | 18,0% | 2024-12-04 |
| Juniper Networks | 36,25 | 2,2% | 23,0% | 2024-12-04 |
| Tech | ||||
| Amazon | 218,16 | 2,2% | 43,6% | 2024-12-04 |
| Alibaba | 84,93 | -0,9% | 9,6% | 2024-12-04 |
| Alphabet | 176,09 | 1,8% | 24,9% | 2024-12-04 |
| Apple | 243,01 | 0,1% | 26,2% | 2024-12-04 |
| Meta Platforms | 613,78 | 0,0% | 73,4% | 2024-12-04 |
| IBM | 233,49 | 2,0% | 42,8% | 2024-12-04 |
| Microsoft | 437,42 | 1,4% | 16,3% | 2024-12-04 |
| Telekom | ||||
| AT&T | 23,53 | -0,9% | 40,2% | 2024-12-04 |
| T Mobile | 243,08 | -0,7% | 51,6% | 2024-12-04 |
| Verizon Comm | 42,52 | -3,0% | 12,8% | 2024-12-04 |
| Tobak | ||||
| Altria | 56,45 | -0,8% | 39,9% | 2024-12-04 |
| Philip Morris | 130,48 | 0,6% | 38,7% | 2024-12-04 |
| Transport | ||||
| Fedex | 283,43 | 0,2% | 12,0% | 2024-12-04 |
| Verkstad | ||||
| Boeing | 158,28 | 2,1% | -39,3% | 2024-12-04 |
| Caterpillar | 399,51 | 0,1% | 35,1% | 2024-12-04 |
| Cummins | 378,33 | 0,7% | 57,9% | 2024-12-04 |
| Deere & Co | 456,26 | -0,7% | 14,1% | 2024-12-04 |
| Eaton | 377,52 | 1,0% | 56,8% | 2024-12-04 |
| Emerson Electric | 134,33 | 0,7% | 38,0% | 2024-12-04 |
| Honeywell | 229,79 | 1,2% | 9,6% | 2024-12-04 |
| Parker-Hannifin | 696,49 | -0,6% | 51,2% | 2024-12-04 |
| Rockwell Automation | 293,83 | 0,8% | -5,4% | 2024-12-04 |
| Stanley Black&Decker | 86,03 | -2,5% | -12,3% | 2024-12-04 |
| RTX Corp | 119,23 | 1,0% | 41,7% | 2024-12-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,87 | -0,1% | 34,9% | 2024-12-04 |
| Bank & Finans | ||||
| American Express | 302,60 | 0,2% | 61,5% | 2024-12-04 |
| Bank of America | 46,37 | -1,0% | 37,7% | 2024-12-04 |
| Citigroup | 71,50 | 0,1% | 39,0% | 2024-12-04 |
| Goldman Sachs | 598,71 | -0,6% | 55,2% | 2024-12-04 |
| JP Morgan Chase | 243,40 | -0,6% | 43,1% | 2024-12-04 |
| Morgan Stanley | 129,99 | -0,3% | 39,4% | 2024-12-04 |
| Wells Fargo | 73,06 | -1,5% | 48,4% | 2024-12-04 |
| Beklädnad | ||||
| Abercrombie | 161,52 | 4,2% | 83,1% | 2024-12-04 |
| Gap | 26,00 | 0,8% | 24,3% | 2024-12-04 |
| Bath & Body Works | 38,10 | 3,3% | -11,7% | 2024-12-04 |
| TJX | 125,50 | 0,6% | 33,8% | 2024-12-04 |
| Biotech | ||||
| Amgen | 278,26 | 0,0% | -3,4% | 2024-12-04 |
| Detaljhandel | ||||
| eBay | 63,32 | 0,6% | 45,2% | 2024-12-04 |
| Home Depot | 427,92 | -0,3% | 23,5% | 2024-12-04 |
| Wal-Mart | 94,45 | 1,0% | 79,7% | 2024-12-04 |
| Energi | ||||
| Chevron | 158,32 | -2,2% | 6,1% | 2024-12-04 |
| Exxon Mobil | 114,28 | -2,9% | 14,3% | 2024-12-04 |
| Fordon | ||||
| Ford Motor | 10,74 | -0,7% | -11,9% | 2024-12-04 |
| General Motors | 53,36 | -0,6% | 48,6% | 2024-12-04 |
| Tesla | 357,93 | 1,9% | 44,0% | 2024-12-04 |
| Försvar | ||||
| Lockheed Martin | 517,50 | 0,1% | 14,2% | 2024-12-04 |
| Gruvor | ||||
| Freeport McMoRan | 43,04 | -1,8% | 1,1% | 2024-12-04 |
| Halvledare | ||||
| AMD | 143,99 | 1,4% | -2,3% | 2024-12-04 |
| Intel | 21,96 | -2,3% | -56,3% | 2024-12-04 |
| Nvidia | 145,14 | 3,5% | 193,1% | 2024-12-04 |
| Qualcomm | 163,34 | 0,5% | 12,9% | 2024-12-04 |
| STMicro | 25,86 | 0,3% | -48,4% | 2024-12-04 |
| Texas Instruments | 196,65 | -0,3% | 15,4% | 2024-12-04 |
| Investment | ||||
| Berkshire Hathawy | 468,32 | -0,4% | 31,3% | 2024-12-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 175,11 | -0,2% | 19,5% | 2024-12-04 |
| Thor Industries | 105,00 | -3,2% | -11,2% | 2024-12-04 |
| Livsmedel | ||||
| Coca-Cola | 62,21 | -2,1% | 5,6% | 2024-12-04 |
| McDonald's | 295,09 | 0,2% | -0,5% | 2024-12-04 |
| Läkemedel | ||||
| Abbott Laboratories | 115,97 | -0,3% | 5,4% | 2024-12-04 |
| Bristol Myers Squibb | 58,37 | -0,5% | 13,8% | 2024-12-04 |
| Eli Lilly | 829,84 | 2,0% | 42,4% | 2024-12-04 |
| Gilead Sciences | 91,59 | -1,0% | 13,1% | 2024-12-04 |
| Johnson & Johnson | 150,47 | -1,2% | -4,0% | 2024-12-04 |
| Merck | 101,37 | -0,5% | -7,0% | 2024-12-04 |
| Pfizer | 25,23 | -1,3% | -12,4% | 2024-12-04 |
| Medtech | ||||
| Boston Scientific | 90,84 | 0,4% | 57,1% | 2024-12-04 |
| Stryker | 389,76 | -0,3% | 30,2% | 2024-12-04 |
| Medtronic | 85,32 | -0,5% | 3,6% | 2024-12-04 |
| Media | ||||
| Fox Corporation | 46,30 | -0,2% | 56,0% | 2024-12-04 |
| Netflix | 911,06 | 1,0% | 87,1% | 2024-12-04 |
| Spotify | 502,38 | 1,8% | 167,4% | 2024-12-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,62 | 0,2% | 18,0% | 2024-12-04 |
| Juniper Networks | 36,25 | 2,2% | 23,0% | 2024-12-04 |
| Tech | ||||
| Amazon | 218,16 | 2,2% | 43,6% | 2024-12-04 |
| Alibaba | 84,93 | -0,9% | 9,6% | 2024-12-04 |
| Alphabet | 176,09 | 1,8% | 24,9% | 2024-12-04 |
| Apple | 243,01 | 0,1% | 26,2% | 2024-12-04 |
| Meta Platforms | 613,78 | 0,0% | 73,4% | 2024-12-04 |
| IBM | 233,49 | 2,0% | 42,8% | 2024-12-04 |
| Microsoft | 437,42 | 1,4% | 16,3% | 2024-12-04 |
| Telekom | ||||
| AT&T | 23,53 | -0,9% | 40,2% | 2024-12-04 |
| T Mobile | 243,08 | -0,7% | 51,6% | 2024-12-04 |
| Verizon Comm | 42,52 | -3,0% | 12,8% | 2024-12-04 |
| Tobak | ||||
| Altria | 56,45 | -0,8% | 39,9% | 2024-12-04 |
| Philip Morris | 130,48 | 0,6% | 38,7% | 2024-12-04 |
| Transport | ||||
| Fedex | 283,43 | 0,2% | 12,0% | 2024-12-04 |
| Verkstad | ||||
| Boeing | 158,28 | 2,1% | -39,3% | 2024-12-04 |
| Caterpillar | 399,51 | 0,1% | 35,1% | 2024-12-04 |
| Cummins | 378,33 | 0,7% | 57,9% | 2024-12-04 |
| Deere & Co | 456,26 | -0,7% | 14,1% | 2024-12-04 |
| Eaton | 377,52 | 1,0% | 56,8% | 2024-12-04 |
| Emerson Electric | 134,33 | 0,7% | 38,0% | 2024-12-04 |
| Honeywell | 229,79 | 1,2% | 9,6% | 2024-12-04 |
| Parker-Hannifin | 696,49 | -0,6% | 51,2% | 2024-12-04 |
| Rockwell Automation | 293,83 | 0,8% | -5,4% | 2024-12-04 |
| Stanley Black&Decker | 86,03 | -2,5% | -12,3% | 2024-12-04 |
| RTX Corp | 119,23 | 1,0% | 41,7% | 2024-12-04 |
| Källa: Factset |
LÄS MER
