| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,81 | 0,1% | -36,6% | 2023-08-23 |
| Bank & Finans | ||||
| American Express | 159,44 | 0,2% | 7,9% | 2023-08-23 |
| Bank of America | 28,45 | 0,0% | -14,1% | 2023-08-23 |
| Citigroup | 41,08 | 0,1% | -9,2% | 2023-08-23 |
| Goldman Sachs | 322,33 | 1,1% | -6,1% | 2023-08-23 |
| JP Morgan Chase | 147,37 | 0,7% | 9,9% | 2023-08-23 |
| Morgan Stanley | 83,39 | 0,5% | -1,9% | 2023-08-23 |
| Wells Fargo | 41,61 | 0,3% | 0,8% | 2023-08-23 |
| Beklädnad | ||||
| Abercrombie | 50,86 | 23,5% | 122,0% | 2023-08-23 |
| Gap | 9,65 | 0,8% | -14,5% | 2023-08-23 |
| Bath & Body Works | 36,25 | 3,7% | -14,0% | 2023-08-23 |
| TJX | 90,01 | 1,0% | 13,1% | 2023-08-23 |
| Biotech | ||||
| Amgen | 257,36 | -0,1% | -2,0% | 2023-08-23 |
| Detaljhandel | ||||
| eBay | 43,90 | 1,5% | 5,9% | 2023-08-23 |
| Home Depot | 326,09 | 0,5% | 3,2% | 2023-08-23 |
| Wal-Mart | 158,10 | 0,7% | 11,5% | 2023-08-23 |
| Energi | ||||
| Chevron | 159,25 | 0,1% | -11,3% | 2023-08-23 |
| Exxon Mobil | 107,15 | -0,9% | -2,9% | 2023-08-23 |
| Fordon | ||||
| Ford Motor | 11,96 | 0,8% | 2,8% | 2023-08-23 |
| General Motors | 33,56 | 1,9% | -0,2% | 2023-08-23 |
| Tesla | 236,86 | 1,6% | 92,3% | 2023-08-23 |
| Försvar | ||||
| Lockheed Martin | 454,57 | 0,4% | -6,6% | 2023-08-23 |
| Gruvor | ||||
| Freeport McMoRan | 39,26 | 1,0% | 3,3% | 2023-08-23 |
| Halvledare | ||||
| AMD | 109,43 | 3,6% | 69,0% | 2023-08-23 |
| Intel | 33,98 | 3,3% | 28,6% | 2023-08-23 |
| Nvidia | 471,16 | 3,2% | 222,4% | 2023-08-23 |
| Qualcomm | 111,17 | 1,6% | 1,1% | 2023-08-23 |
| STMicro | 47,29 | 0,8% | 32,9% | 2023-08-23 |
| Texas Instruments | 169,83 | 1,6% | 2,8% | 2023-08-23 |
| Investment | ||||
| Berkshire Hathawy | 354,26 | 1,1% | 14,7% | 2023-08-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,25 | 0,9% | 1,1% | 2023-08-23 |
| Thor Industries | 103,73 | -1,7% | 37,4% | 2023-08-23 |
| Livsmedel | ||||
| Coca-Cola | 60,27 | 0,3% | -5,3% | 2023-08-23 |
| McDonald's | 281,87 | 0,6% | 7,0% | 2023-08-23 |
| Läkemedel | ||||
| Abbott Laboratories | 105,13 | 0,0% | -4,2% | 2023-08-23 |
| Bristol Myers Squibb | 61,56 | -0,5% | -14,4% | 2023-08-23 |
| Eli Lilly | 553,36 | -0,1% | 51,3% | 2023-08-23 |
| Gilead Sciences | 77,04 | 0,9% | -10,3% | 2023-08-23 |
| Johnson & Johnson | 164,53 | -0,9% | -6,9% | 2023-08-23 |
| Merck | 111,30 | 3,8% | 0,3% | 2023-08-23 |
| Pfizer | 36,66 | -0,5% | -28,5% | 2023-08-23 |
| Medtech | ||||
| Boston Scientific | 50,35 | -0,1% | 8,8% | 2023-08-23 |
| Stryker | 275,96 | 0,2% | 12,9% | 2023-08-23 |
| Medtronic | 83,68 | 0,0% | 7,7% | 2023-08-23 |
| Media | ||||
| Fox Corporation | 32,94 | 0,2% | 8,5% | 2023-08-23 |
| Netflix | 427,55 | 3,5% | 45,0% | 2023-08-23 |
| Spotify | 138,24 | 3,6% | 75,1% | 2023-08-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,98 | 0,9% | 17,5% | 2023-08-23 |
| Juniper Networks | 28,14 | -0,7% | -12,0% | 2023-08-23 |
| Tech | ||||
| Amazon | 135,52 | 0,9% | 61,3% | 2023-08-23 |
| Alibaba | 89,84 | 2,0% | 2,0% | 2023-08-23 |
| Alphabet | 133,21 | 2,7% | 50,1% | 2023-08-23 |
| Apple | 181,12 | 2,2% | 39,4% | 2023-08-23 |
| Meta Platforms | 294,24 | 2,3% | 144,5% | 2023-08-23 |
| IBM | 143,41 | 1,4% | 1,8% | 2023-08-23 |
| Microsoft | 327,00 | 1,4% | 36,4% | 2023-08-23 |
| Telekom | ||||
| AT&T | 14,16 | -0,7% | -23,1% | 2023-08-23 |
| T Mobile | 136,33 | 0,9% | -2,6% | 2023-08-23 |
| Verizon Comm | 33,19 | 0,0% | -15,8% | 2023-08-23 |
| Tobak | ||||
| Altria | 43,12 | 0,8% | -5,7% | 2023-08-23 |
| Philip Morris | 94,32 | 0,3% | -6,8% | 2023-08-23 |
| Transport | ||||
| Fedex | 260,45 | 0,6% | 50,4% | 2023-08-23 |
| Verkstad | ||||
| Boeing | 228,58 | -0,6% | 20,0% | 2023-08-23 |
| Caterpillar | 273,03 | 1,0% | 14,0% | 2023-08-23 |
| Cummins | 234,28 | -0,1% | -3,3% | 2023-08-23 |
| Deere & Co | 394,28 | 2,4% | -8,0% | 2023-08-23 |
| Eaton | 221,30 | 1,8% | 41,0% | 2023-08-23 |
| Emerson Electric | 96,63 | 0,6% | 0,6% | 2023-08-23 |
| Honeywell | 187,08 | 0,6% | -12,7% | 2023-08-23 |
| Parker-Hannifin | 404,15 | 1,5% | 38,9% | 2023-08-23 |
| Rockwell Automation | 297,54 | 1,7% | 15,5% | 2023-08-23 |
| Stanley Black&Decker | 91,24 | 2,0% | 21,5% | 2023-08-23 |
| Raytheon | 86,04 | 0,8% | -14,7% | 2023-08-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,81 | 0,1% | -36,6% | 2023-08-23 |
| Bank & Finans | ||||
| American Express | 159,44 | 0,2% | 7,9% | 2023-08-23 |
| Bank of America | 28,45 | 0,0% | -14,1% | 2023-08-23 |
| Citigroup | 41,08 | 0,1% | -9,2% | 2023-08-23 |
| Goldman Sachs | 322,33 | 1,1% | -6,1% | 2023-08-23 |
| JP Morgan Chase | 147,37 | 0,7% | 9,9% | 2023-08-23 |
| Morgan Stanley | 83,39 | 0,5% | -1,9% | 2023-08-23 |
| Wells Fargo | 41,61 | 0,3% | 0,8% | 2023-08-23 |
| Beklädnad | ||||
| Abercrombie | 50,86 | 23,5% | 122,0% | 2023-08-23 |
| Gap | 9,65 | 0,8% | -14,5% | 2023-08-23 |
| Bath & Body Works | 36,25 | 3,7% | -14,0% | 2023-08-23 |
| TJX | 90,01 | 1,0% | 13,1% | 2023-08-23 |
| Biotech | ||||
| Amgen | 257,36 | -0,1% | -2,0% | 2023-08-23 |
| Detaljhandel | ||||
| eBay | 43,90 | 1,5% | 5,9% | 2023-08-23 |
| Home Depot | 326,09 | 0,5% | 3,2% | 2023-08-23 |
| Wal-Mart | 158,10 | 0,7% | 11,5% | 2023-08-23 |
| Energi | ||||
| Chevron | 159,25 | 0,1% | -11,3% | 2023-08-23 |
| Exxon Mobil | 107,15 | -0,9% | -2,9% | 2023-08-23 |
| Fordon | ||||
| Ford Motor | 11,96 | 0,8% | 2,8% | 2023-08-23 |
| General Motors | 33,56 | 1,9% | -0,2% | 2023-08-23 |
| Tesla | 236,86 | 1,6% | 92,3% | 2023-08-23 |
| Försvar | ||||
| Lockheed Martin | 454,57 | 0,4% | -6,6% | 2023-08-23 |
| Gruvor | ||||
| Freeport McMoRan | 39,26 | 1,0% | 3,3% | 2023-08-23 |
| Halvledare | ||||
| AMD | 109,43 | 3,6% | 69,0% | 2023-08-23 |
| Intel | 33,98 | 3,3% | 28,6% | 2023-08-23 |
| Nvidia | 471,16 | 3,2% | 222,4% | 2023-08-23 |
| Qualcomm | 111,17 | 1,6% | 1,1% | 2023-08-23 |
| STMicro | 47,29 | 0,8% | 32,9% | 2023-08-23 |
| Texas Instruments | 169,83 | 1,6% | 2,8% | 2023-08-23 |
| Investment | ||||
| Berkshire Hathawy | 354,26 | 1,1% | 14,7% | 2023-08-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,25 | 0,9% | 1,1% | 2023-08-23 |
| Thor Industries | 103,73 | -1,7% | 37,4% | 2023-08-23 |
| Livsmedel | ||||
| Coca-Cola | 60,27 | 0,3% | -5,3% | 2023-08-23 |
| McDonald's | 281,87 | 0,6% | 7,0% | 2023-08-23 |
| Läkemedel | ||||
| Abbott Laboratories | 105,13 | 0,0% | -4,2% | 2023-08-23 |
| Bristol Myers Squibb | 61,56 | -0,5% | -14,4% | 2023-08-23 |
| Eli Lilly | 553,36 | -0,1% | 51,3% | 2023-08-23 |
| Gilead Sciences | 77,04 | 0,9% | -10,3% | 2023-08-23 |
| Johnson & Johnson | 164,53 | -0,9% | -6,9% | 2023-08-23 |
| Merck | 111,30 | 3,8% | 0,3% | 2023-08-23 |
| Pfizer | 36,66 | -0,5% | -28,5% | 2023-08-23 |
| Medtech | ||||
| Boston Scientific | 50,35 | -0,1% | 8,8% | 2023-08-23 |
| Stryker | 275,96 | 0,2% | 12,9% | 2023-08-23 |
| Medtronic | 83,68 | 0,0% | 7,7% | 2023-08-23 |
| Media | ||||
| Fox Corporation | 32,94 | 0,2% | 8,5% | 2023-08-23 |
| Netflix | 427,55 | 3,5% | 45,0% | 2023-08-23 |
| Spotify | 138,24 | 3,6% | 75,1% | 2023-08-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,98 | 0,9% | 17,5% | 2023-08-23 |
| Juniper Networks | 28,14 | -0,7% | -12,0% | 2023-08-23 |
| Tech | ||||
| Amazon | 135,52 | 0,9% | 61,3% | 2023-08-23 |
| Alibaba | 89,84 | 2,0% | 2,0% | 2023-08-23 |
| Alphabet | 133,21 | 2,7% | 50,1% | 2023-08-23 |
| Apple | 181,12 | 2,2% | 39,4% | 2023-08-23 |
| Meta Platforms | 294,24 | 2,3% | 144,5% | 2023-08-23 |
| IBM | 143,41 | 1,4% | 1,8% | 2023-08-23 |
| Microsoft | 327,00 | 1,4% | 36,4% | 2023-08-23 |
| Telekom | ||||
| AT&T | 14,16 | -0,7% | -23,1% | 2023-08-23 |
| T Mobile | 136,33 | 0,9% | -2,6% | 2023-08-23 |
| Verizon Comm | 33,19 | 0,0% | -15,8% | 2023-08-23 |
| Tobak | ||||
| Altria | 43,12 | 0,8% | -5,7% | 2023-08-23 |
| Philip Morris | 94,32 | 0,3% | -6,8% | 2023-08-23 |
| Transport | ||||
| Fedex | 260,45 | 0,6% | 50,4% | 2023-08-23 |
| Verkstad | ||||
| Boeing | 228,58 | -0,6% | 20,0% | 2023-08-23 |
| Caterpillar | 273,03 | 1,0% | 14,0% | 2023-08-23 |
| Cummins | 234,28 | -0,1% | -3,3% | 2023-08-23 |
| Deere & Co | 394,28 | 2,4% | -8,0% | 2023-08-23 |
| Eaton | 221,30 | 1,8% | 41,0% | 2023-08-23 |
| Emerson Electric | 96,63 | 0,6% | 0,6% | 2023-08-23 |
| Honeywell | 187,08 | 0,6% | -12,7% | 2023-08-23 |
| Parker-Hannifin | 404,15 | 1,5% | 38,9% | 2023-08-23 |
| Rockwell Automation | 297,54 | 1,7% | 15,5% | 2023-08-23 |
| Stanley Black&Decker | 91,24 | 2,0% | 21,5% | 2023-08-23 |
| Raytheon | 86,04 | 0,8% | -14,7% | 2023-08-23 |
| Källa: Factset |
LÄS MER
