| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,07 | 2,5% | 2023-02-21 |
| Bank & Finans | |||
| American Express | 173,48 | -2,2% | 2023-02-21 |
| Bank of America | 34,52 | -2,3% | 2023-02-21 |
| Citigroup | 49,84 | -3,1% | 2023-02-21 |
| Goldman Sachs | 361,12 | -2,0% | 2023-02-21 |
| JP Morgan Chase | 139,63 | -1,8% | 2023-02-21 |
| Morgan Stanley | 97,62 | -1,9% | 2023-02-21 |
| Wells Fargo | 46,24 | -2,6% | 2023-02-21 |
| Beklädnad | |||
| Abercrombie | 28,90 | -7,3% | 2023-02-21 |
| Gap | 13,10 | -4,7% | 2023-02-21 |
| Bath & Body Works | 40,76 | -5,0% | 2023-02-21 |
| TJX | 78,82 | -1,3% | 2023-02-21 |
| Biotech | |||
| Amgen | 238,24 | -1,0% | 2023-02-21 |
| Detaljhandel | |||
| eBay | 47,89 | -0,7% | 2023-02-21 |
| Home Depot | 295,50 | -7,1% | 2023-02-21 |
| Wal-Mart | 147,33 | 0,6% | 2023-02-21 |
| Energi | |||
| Chevron | 161,00 | -1,1% | 2023-02-21 |
| Exxon Mobil | 111,17 | -0,1% | 2023-02-21 |
| Fordon | |||
| Ford Motor | 12,20 | -5,4% | 2023-02-21 |
| General Motors | 41,13 | -4,7% | 2023-02-21 |
| Tesla | 197,37 | -5,3% | 2023-02-21 |
| Försvar | |||
| Lockheed Martin | 479,19 | 0,7% | 2023-02-21 |
| Gruvor | |||
| Freeport McMoRan | 42,66 | 2,2% | 2023-02-21 |
| Halvledare | |||
| AMD | 76,77 | -2,2% | 2023-02-21 |
| Intel | 26,06 | -5,6% | 2023-02-21 |
| Nvidia | 206,55 | -3,4% | 2023-02-21 |
| Qualcomm | 123,70 | -3,1% | 2023-02-21 |
| STMicro | 47,62 | -3,1% | 2023-02-21 |
| Texas Instruments | 170,76 | -2,6% | 2023-02-21 |
| Investment | |||
| Berkshire Hathawy | 302,72 | -1,8% | 2023-02-21 |
| Konsumentvaror | |||
| Procter&Gamble | 139,91 | -0,1% | 2023-02-21 |
| Thor Industries | 90,34 | -5,0% | 2023-02-21 |
| Livsmedel | |||
| Coca-Cola | 59,80 | -0,5% | 2023-02-21 |
| McDonald's | 268,55 | -0,5% | 2023-02-21 |
| Läkemedel | |||
| Abbott Laboratories | 103,65 | -2,9% | 2023-02-21 |
| Bristol Myers Squibb | 71,22 | 0,2% | 2023-02-21 |
| Eli Lilly | 327,51 | -0,3% | 2023-02-21 |
| Gilead Sciences | 84,64 | -0,1% | 2023-02-21 |
| Johnson & Johnson | 158,00 | -1,5% | 2023-02-21 |
| Merck | 109,07 | -0,4% | 2023-02-21 |
| Pfizer | 42,70 | -1,2% | 2023-02-21 |
| Medtech | |||
| Boston Scientific | 46,23 | -0,7% | 2023-02-21 |
| Stryker | 261,22 | -0,7% | 2023-02-21 |
| Medtronic | 85,49 | 0,8% | 2023-02-21 |
| Media | |||
| Fox Corporation | 36,17 | -2,3% | 2023-02-21 |
| Netflix | 337,50 | -3,0% | 2023-02-21 |
| Spotify | 120,35 | -4,0% | 2023-02-21 |
| Nätverksutrustning | |||
| Cisco Systems | 49,69 | -2,1% | 2023-02-21 |
| Juniper Networks | 31,46 | -0,3% | 2023-02-21 |
| Tech | |||
| Amazon | 94,58 | -2,7% | 2023-02-21 |
| Alibaba | 95,10 | -4,9% | 2023-02-21 |
| Alphabet | 92,05 | -2,7% | 2023-02-21 |
| Apple | 148,48 | -2,7% | 2023-02-21 |
| Meta Platforms | 172,08 | -0,5% | 2023-02-21 |
| IBM | 131,71 | -2,5% | 2023-02-21 |
| Microsoft | 252,67 | -2,1% | 2023-02-21 |
| Telekom | |||
| AT&T | 19,21 | -1,2% | 2023-02-21 |
| T Mobile | 147,09 | -1,5% | 2023-02-21 |
| Verizon Comm | 39,20 | -2,5% | 2023-02-21 |
| Tobak | |||
| Altria | 47,44 | -1,3% | 2023-02-21 |
| Philip Morris | 99,98 | -1,8% | 2023-02-21 |
| Transport | |||
| Fedex | 205,65 | -2,2% | 2023-02-21 |
| Verkstad | |||
| Boeing | 205,52 | -2,9% | 2023-02-21 |
| Caterpillar | 240,71 | -2,9% | 2023-02-21 |
| Cummins | 251,30 | -2,4% | 2023-02-21 |
| Deere & Co | 427,17 | -1,4% | 2023-02-21 |
| Eaton | 170,76 | -2,6% | 2023-02-21 |
| Emerson Electric | 82,05 | -4,0% | 2023-02-21 |
| Honeywell | 196,76 | -2,3% | 2023-02-21 |
| Parker-Hannifin | 343,54 | -3,4% | 2023-02-21 |
| Rockwell Automation | 288,72 | -3,0% | 2023-02-21 |
| Stanley Black&Decker | 83,74 | -6,1% | 2023-02-21 |
| Raytheon | 100,65 | -0,8% | 2023-02-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,07 | 2,5% | 2023-02-21 |
| Bank & Finans | |||
| American Express | 173,48 | -2,2% | 2023-02-21 |
| Bank of America | 34,52 | -2,3% | 2023-02-21 |
| Citigroup | 49,84 | -3,1% | 2023-02-21 |
| Goldman Sachs | 361,12 | -2,0% | 2023-02-21 |
| JP Morgan Chase | 139,63 | -1,8% | 2023-02-21 |
| Morgan Stanley | 97,62 | -1,9% | 2023-02-21 |
| Wells Fargo | 46,24 | -2,6% | 2023-02-21 |
| Beklädnad | |||
| Abercrombie | 28,90 | -7,3% | 2023-02-21 |
| Gap | 13,10 | -4,7% | 2023-02-21 |
| Bath & Body Works | 40,76 | -5,0% | 2023-02-21 |
| TJX | 78,82 | -1,3% | 2023-02-21 |
| Biotech | |||
| Amgen | 238,24 | -1,0% | 2023-02-21 |
| Detaljhandel | |||
| eBay | 47,89 | -0,7% | 2023-02-21 |
| Home Depot | 295,50 | -7,1% | 2023-02-21 |
| Wal-Mart | 147,33 | 0,6% | 2023-02-21 |
| Energi | |||
| Chevron | 161,00 | -1,1% | 2023-02-21 |
| Exxon Mobil | 111,17 | -0,1% | 2023-02-21 |
| Fordon | |||
| Ford Motor | 12,20 | -5,4% | 2023-02-21 |
| General Motors | 41,13 | -4,7% | 2023-02-21 |
| Tesla | 197,37 | -5,3% | 2023-02-21 |
| Försvar | |||
| Lockheed Martin | 479,19 | 0,7% | 2023-02-21 |
| Gruvor | |||
| Freeport McMoRan | 42,66 | 2,2% | 2023-02-21 |
| Halvledare | |||
| AMD | 76,77 | -2,2% | 2023-02-21 |
| Intel | 26,06 | -5,6% | 2023-02-21 |
| Nvidia | 206,55 | -3,4% | 2023-02-21 |
| Qualcomm | 123,70 | -3,1% | 2023-02-21 |
| STMicro | 47,62 | -3,1% | 2023-02-21 |
| Texas Instruments | 170,76 | -2,6% | 2023-02-21 |
| Investment | |||
| Berkshire Hathawy | 302,72 | -1,8% | 2023-02-21 |
| Konsumentvaror | |||
| Procter&Gamble | 139,91 | -0,1% | 2023-02-21 |
| Thor Industries | 90,34 | -5,0% | 2023-02-21 |
| Livsmedel | |||
| Coca-Cola | 59,80 | -0,5% | 2023-02-21 |
| McDonald's | 268,55 | -0,5% | 2023-02-21 |
| Läkemedel | |||
| Abbott Laboratories | 103,65 | -2,9% | 2023-02-21 |
| Bristol Myers Squibb | 71,22 | 0,2% | 2023-02-21 |
| Eli Lilly | 327,51 | -0,3% | 2023-02-21 |
| Gilead Sciences | 84,64 | -0,1% | 2023-02-21 |
| Johnson & Johnson | 158,00 | -1,5% | 2023-02-21 |
| Merck | 109,07 | -0,4% | 2023-02-21 |
| Pfizer | 42,70 | -1,2% | 2023-02-21 |
| Medtech | |||
| Boston Scientific | 46,23 | -0,7% | 2023-02-21 |
| Stryker | 261,22 | -0,7% | 2023-02-21 |
| Medtronic | 85,49 | 0,8% | 2023-02-21 |
| Media | |||
| Fox Corporation | 36,17 | -2,3% | 2023-02-21 |
| Netflix | 337,50 | -3,0% | 2023-02-21 |
| Spotify | 120,35 | -4,0% | 2023-02-21 |
| Nätverksutrustning | |||
| Cisco Systems | 49,69 | -2,1% | 2023-02-21 |
| Juniper Networks | 31,46 | -0,3% | 2023-02-21 |
| Tech | |||
| Amazon | 94,58 | -2,7% | 2023-02-21 |
| Alibaba | 95,10 | -4,9% | 2023-02-21 |
| Alphabet | 92,05 | -2,7% | 2023-02-21 |
| Apple | 148,48 | -2,7% | 2023-02-21 |
| Meta Platforms | 172,08 | -0,5% | 2023-02-21 |
| IBM | 131,71 | -2,5% | 2023-02-21 |
| Microsoft | 252,67 | -2,1% | 2023-02-21 |
| Telekom | |||
| AT&T | 19,21 | -1,2% | 2023-02-21 |
| T Mobile | 147,09 | -1,5% | 2023-02-21 |
| Verizon Comm | 39,20 | -2,5% | 2023-02-21 |
| Tobak | |||
| Altria | 47,44 | -1,3% | 2023-02-21 |
| Philip Morris | 99,98 | -1,8% | 2023-02-21 |
| Transport | |||
| Fedex | 205,65 | -2,2% | 2023-02-21 |
| Verkstad | |||
| Boeing | 205,52 | -2,9% | 2023-02-21 |
| Caterpillar | 240,71 | -2,9% | 2023-02-21 |
| Cummins | 251,30 | -2,4% | 2023-02-21 |
| Deere & Co | 427,17 | -1,4% | 2023-02-21 |
| Eaton | 170,76 | -2,6% | 2023-02-21 |
| Emerson Electric | 82,05 | -4,0% | 2023-02-21 |
| Honeywell | 196,76 | -2,3% | 2023-02-21 |
| Parker-Hannifin | 343,54 | -3,4% | 2023-02-21 |
| Rockwell Automation | 288,72 | -3,0% | 2023-02-21 |
| Stanley Black&Decker | 83,74 | -6,1% | 2023-02-21 |
| Raytheon | 100,65 | -0,8% | 2023-02-21 |
| Källa: Factset |
LÄS MER
