| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,10 | -1,9% | 2023-05-19 |
| Bank & Finans | |||
| American Express | 152,95 | -0,3% | 2023-05-19 |
| Bank of America | 28,11 | -1,3% | 2023-05-19 |
| Citigroup | 45,71 | -1,5% | 2023-05-19 |
| Goldman Sachs | 326,15 | -1,0% | 2023-05-19 |
| JP Morgan Chase | 139,18 | -0,2% | 2023-05-19 |
| Morgan Stanley | 82,24 | -2,7% | 2023-05-19 |
| Wells Fargo | 40,03 | -0,4% | 2023-05-19 |
| Beklädnad | |||
| Abercrombie | 22,86 | -5,3% | 2023-05-19 |
| Gap | 7,78 | -4,1% | 2023-05-19 |
| Bath & Body Works | 37,03 | -1,7% | 2023-05-19 |
| TJX | 79,35 | 0,1% | 2023-05-19 |
| Biotech | |||
| Amgen | 223,42 | -0,4% | 2023-05-19 |
| Detaljhandel | |||
| eBay | 43,48 | -1,5% | 2023-05-19 |
| Home Depot | 290,88 | -1,5% | 2023-05-19 |
| Wal-Mart | 149,91 | -1,0% | 2023-05-19 |
| Energi | |||
| Chevron | 155,23 | 0,8% | 2023-05-19 |
| Exxon Mobil | 106,26 | 0,5% | 2023-05-19 |
| Fordon | |||
| Ford Motor | 11,65 | 0,1% | 2023-05-19 |
| General Motors | 32,66 | -0,7% | 2023-05-19 |
| Tesla | 180,14 | 1,8% | 2023-05-19 |
| Försvar | |||
| Lockheed Martin | 454,49 | -0,3% | 2023-05-19 |
| Gruvor | |||
| Freeport McMoRan | 35,73 | 0,1% | 2023-05-19 |
| Halvledare | |||
| AMD | 105,82 | -2,0% | 2023-05-19 |
| Intel | 29,93 | 0,8% | 2023-05-19 |
| Nvidia | 312,64 | -1,3% | 2023-05-19 |
| Qualcomm | 105,86 | -1,0% | 2023-05-19 |
| STMicro | 45,04 | 1,2% | 2023-05-19 |
| Texas Instruments | 170,11 | 0,2% | 2023-05-19 |
| Investment | |||
| Berkshire Hathawy | 330,39 | 0,2% | 2023-05-19 |
| Konsumentvaror | |||
| Procter&Gamble | 153,17 | 0,4% | 2023-05-19 |
| Thor Industries | 80,86 | -1,2% | 2023-05-19 |
| Livsmedel | |||
| Coca-Cola | 62,83 | 0,0% | 2023-05-19 |
| McDonald's | 295,55 | 0,5% | 2023-05-19 |
| Läkemedel | |||
| Abbott Laboratories | 108,93 | 0,4% | 2023-05-19 |
| Bristol Myers Squibb | 65,84 | 0,2% | 2023-05-19 |
| Eli Lilly | 442,38 | 1,0% | 2023-05-19 |
| Gilead Sciences | 78,85 | 0,8% | 2023-05-19 |
| Johnson & Johnson | 158,91 | 0,3% | 2023-05-19 |
| Merck | 115,49 | 1,3% | 2023-05-19 |
| Pfizer | 36,77 | 0,8% | 2023-05-19 |
| Medtech | |||
| Boston Scientific | 53,64 | 0,4% | 2023-05-19 |
| Stryker | 285,37 | 0,0% | 2023-05-19 |
| Medtronic | 89,33 | 0,3% | 2023-05-19 |
| Media | |||
| Fox Corporation | 31,34 | 0,8% | 2023-05-19 |
| Netflix | 365,36 | -1,6% | 2023-05-19 |
| Spotify | 149,43 | -1,4% | 2023-05-19 |
| Nätverksutrustning | |||
| Cisco Systems | 49,13 | 1,9% | 2023-05-19 |
| Juniper Networks | 29,54 | 0,4% | 2023-05-19 |
| Tech | |||
| Amazon | 116,25 | -1,6% | 2023-05-19 |
| Alibaba | 83,98 | -2,1% | 2023-05-19 |
| Alphabet | 123,25 | -0,2% | 2023-05-19 |
| Apple | 175,16 | 0,1% | 2023-05-19 |
| Meta Platforms | 245,64 | -0,5% | 2023-05-19 |
| IBM | 127,26 | 0,9% | 2023-05-19 |
| Microsoft | 318,34 | -0,1% | 2023-05-19 |
| Telekom | |||
| AT&T | 16,31 | -1,5% | 2023-05-19 |
| T Mobile | 139,03 | 0,6% | 2023-05-19 |
| Verizon Comm | 36,05 | -0,2% | 2023-05-19 |
| Tobak | |||
| Altria | 45,30 | 0,5% | 2023-05-19 |
| Philip Morris | 93,19 | 0,6% | 2023-05-19 |
| Transport | |||
| Fedex | 229,08 | -0,6% | 2023-05-19 |
| Verkstad | |||
| Boeing | 205,49 | -0,8% | 2023-05-19 |
| Caterpillar | 214,78 | 0,0% | 2023-05-19 |
| Cummins | 216,68 | 0,9% | 2023-05-19 |
| Deere & Co | 363,55 | -1,9% | 2023-05-19 |
| Eaton | 174,15 | -0,3% | 2023-05-19 |
| Emerson Electric | 82,49 | 0,2% | 2023-05-19 |
| Honeywell | 197,35 | -0,5% | 2023-05-19 |
| Parker-Hannifin | 332,84 | -0,7% | 2023-05-19 |
| Rockwell Automation | 281,31 | 0,1% | 2023-05-19 |
| Stanley Black&Decker | 81,61 | -1,8% | 2023-05-19 |
| Raytheon | 96,13 | 0,0% | 2023-05-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,10 | -1,9% | 2023-05-19 |
| Bank & Finans | |||
| American Express | 152,95 | -0,3% | 2023-05-19 |
| Bank of America | 28,11 | -1,3% | 2023-05-19 |
| Citigroup | 45,71 | -1,5% | 2023-05-19 |
| Goldman Sachs | 326,15 | -1,0% | 2023-05-19 |
| JP Morgan Chase | 139,18 | -0,2% | 2023-05-19 |
| Morgan Stanley | 82,24 | -2,7% | 2023-05-19 |
| Wells Fargo | 40,03 | -0,4% | 2023-05-19 |
| Beklädnad | |||
| Abercrombie | 22,86 | -5,3% | 2023-05-19 |
| Gap | 7,78 | -4,1% | 2023-05-19 |
| Bath & Body Works | 37,03 | -1,7% | 2023-05-19 |
| TJX | 79,35 | 0,1% | 2023-05-19 |
| Biotech | |||
| Amgen | 223,42 | -0,4% | 2023-05-19 |
| Detaljhandel | |||
| eBay | 43,48 | -1,5% | 2023-05-19 |
| Home Depot | 290,88 | -1,5% | 2023-05-19 |
| Wal-Mart | 149,91 | -1,0% | 2023-05-19 |
| Energi | |||
| Chevron | 155,23 | 0,8% | 2023-05-19 |
| Exxon Mobil | 106,26 | 0,5% | 2023-05-19 |
| Fordon | |||
| Ford Motor | 11,65 | 0,1% | 2023-05-19 |
| General Motors | 32,66 | -0,7% | 2023-05-19 |
| Tesla | 180,14 | 1,8% | 2023-05-19 |
| Försvar | |||
| Lockheed Martin | 454,49 | -0,3% | 2023-05-19 |
| Gruvor | |||
| Freeport McMoRan | 35,73 | 0,1% | 2023-05-19 |
| Halvledare | |||
| AMD | 105,82 | -2,0% | 2023-05-19 |
| Intel | 29,93 | 0,8% | 2023-05-19 |
| Nvidia | 312,64 | -1,3% | 2023-05-19 |
| Qualcomm | 105,86 | -1,0% | 2023-05-19 |
| STMicro | 45,04 | 1,2% | 2023-05-19 |
| Texas Instruments | 170,11 | 0,2% | 2023-05-19 |
| Investment | |||
| Berkshire Hathawy | 330,39 | 0,2% | 2023-05-19 |
| Konsumentvaror | |||
| Procter&Gamble | 153,17 | 0,4% | 2023-05-19 |
| Thor Industries | 80,86 | -1,2% | 2023-05-19 |
| Livsmedel | |||
| Coca-Cola | 62,83 | 0,0% | 2023-05-19 |
| McDonald's | 295,55 | 0,5% | 2023-05-19 |
| Läkemedel | |||
| Abbott Laboratories | 108,93 | 0,4% | 2023-05-19 |
| Bristol Myers Squibb | 65,84 | 0,2% | 2023-05-19 |
| Eli Lilly | 442,38 | 1,0% | 2023-05-19 |
| Gilead Sciences | 78,85 | 0,8% | 2023-05-19 |
| Johnson & Johnson | 158,91 | 0,3% | 2023-05-19 |
| Merck | 115,49 | 1,3% | 2023-05-19 |
| Pfizer | 36,77 | 0,8% | 2023-05-19 |
| Medtech | |||
| Boston Scientific | 53,64 | 0,4% | 2023-05-19 |
| Stryker | 285,37 | 0,0% | 2023-05-19 |
| Medtronic | 89,33 | 0,3% | 2023-05-19 |
| Media | |||
| Fox Corporation | 31,34 | 0,8% | 2023-05-19 |
| Netflix | 365,36 | -1,6% | 2023-05-19 |
| Spotify | 149,43 | -1,4% | 2023-05-19 |
| Nätverksutrustning | |||
| Cisco Systems | 49,13 | 1,9% | 2023-05-19 |
| Juniper Networks | 29,54 | 0,4% | 2023-05-19 |
| Tech | |||
| Amazon | 116,25 | -1,6% | 2023-05-19 |
| Alibaba | 83,98 | -2,1% | 2023-05-19 |
| Alphabet | 123,25 | -0,2% | 2023-05-19 |
| Apple | 175,16 | 0,1% | 2023-05-19 |
| Meta Platforms | 245,64 | -0,5% | 2023-05-19 |
| IBM | 127,26 | 0,9% | 2023-05-19 |
| Microsoft | 318,34 | -0,1% | 2023-05-19 |
| Telekom | |||
| AT&T | 16,31 | -1,5% | 2023-05-19 |
| T Mobile | 139,03 | 0,6% | 2023-05-19 |
| Verizon Comm | 36,05 | -0,2% | 2023-05-19 |
| Tobak | |||
| Altria | 45,30 | 0,5% | 2023-05-19 |
| Philip Morris | 93,19 | 0,6% | 2023-05-19 |
| Transport | |||
| Fedex | 229,08 | -0,6% | 2023-05-19 |
| Verkstad | |||
| Boeing | 205,49 | -0,8% | 2023-05-19 |
| Caterpillar | 214,78 | 0,0% | 2023-05-19 |
| Cummins | 216,68 | 0,9% | 2023-05-19 |
| Deere & Co | 363,55 | -1,9% | 2023-05-19 |
| Eaton | 174,15 | -0,3% | 2023-05-19 |
| Emerson Electric | 82,49 | 0,2% | 2023-05-19 |
| Honeywell | 197,35 | -0,5% | 2023-05-19 |
| Parker-Hannifin | 332,84 | -0,7% | 2023-05-19 |
| Rockwell Automation | 281,31 | 0,1% | 2023-05-19 |
| Stanley Black&Decker | 81,61 | -1,8% | 2023-05-19 |
| Raytheon | 96,13 | 0,0% | 2023-05-19 |
| Källa: Factset |
LÄS MER
