| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,35 | -1,8% | -25,0% | 2025-06-13 |
| Bank & Finans | ||||
| American Express | 287,79 | -3,4% | -3,0% | 2025-06-13 |
| Bank of America | 44,09 | -1,2% | 0,3% | 2025-06-13 |
| Citigroup | 76,36 | -2,4% | 8,5% | 2025-06-13 |
| Goldman Sachs | 613,54 | -1,9% | 7,1% | 2025-06-13 |
| JP Morgan Chase | 264,95 | -1,2% | 10,5% | 2025-06-13 |
| Morgan Stanley | 129,49 | -1,8% | 3,0% | 2025-06-13 |
| Wells Fargo | 72,36 | -2,2% | 3,0% | 2025-06-13 |
| Beklädnad | ||||
| Abercrombie | 74,66 | -5,2% | -50,1% | 2025-06-13 |
| Gap | 20,86 | -3,5% | -11,7% | 2025-06-13 |
| Bath & Body Works | 25,21 | -3,4% | -35,0% | 2025-06-13 |
| TJX | 123,91 | -0,4% | 2,6% | 2025-06-13 |
| Biotech | ||||
| Amgen | 295,22 | -0,7% | 13,3% | 2025-06-13 |
| Detaljhandel | ||||
| eBay | 77,36 | -0,1% | 24,9% | 2025-06-13 |
| Home Depot | 354,66 | -2,3% | -8,8% | 2025-06-13 |
| Wal-Mart | 94,44 | -0,4% | 4,5% | 2025-06-13 |
| Energi | ||||
| Chevron | 145,91 | 0,6% | 0,7% | 2025-06-13 |
| Exxon Mobil | 112,12 | 2,2% | 4,2% | 2025-06-13 |
| Fordon | ||||
| Ford Motor | 10,43 | -0,9% | 5,4% | 2025-06-13 |
| General Motors | 48,65 | -1,2% | -8,7% | 2025-06-13 |
| Tesla | 325,31 | 1,9% | -19,4% | 2025-06-13 |
| Försvar | ||||
| Lockheed Martin | 486,45 | 3,7% | 0,1% | 2025-06-13 |
| Gruvor | ||||
| Freeport McMoRan | 40,94 | -0,6% | 7,5% | 2025-06-13 |
| Halvledare | ||||
| AMD | 116,16 | -2,0% | -3,8% | 2025-06-13 |
| Intel | 20,14 | -3,0% | 0,4% | 2025-06-13 |
| Nvidia | 141,97 | -2,1% | 5,7% | 2025-06-13 |
| Qualcomm | 154,72 | -2,5% | 0,7% | 2025-06-13 |
| STMicro | 29,18 | -2,4% | 16,9% | 2025-06-13 |
| Texas Instruments | 195,00 | -2,3% | 4,0% | 2025-06-13 |
| Investment | ||||
| Berkshire Hathawy | 487,54 | -0,6% | 7,6% | 2025-06-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,28 | -1,8% | -4,4% | 2025-06-13 |
| Thor Industries | 86,91 | -1,2% | -9,2% | 2025-06-13 |
| Livsmedel | ||||
| Coca-Cola | 71,02 | -1,7% | 14,1% | 2025-06-13 |
| McDonald's | 301,91 | -0,4% | 4,1% | 2025-06-13 |
| Läkemedel | ||||
| Abbott Laboratories | 135,62 | -0,6% | 19,9% | 2025-06-13 |
| Bristol Myers Squibb | 49,75 | -1,9% | -12,0% | 2025-06-13 |
| Eli Lilly | 819,36 | 0,9% | 6,1% | 2025-06-13 |
| Gilead Sciences | 109,98 | -1,8% | 19,1% | 2025-06-13 |
| Johnson & Johnson | 157,10 | 0,3% | 8,6% | 2025-06-13 |
| Merck | 81,71 | -0,1% | -17,9% | 2025-06-13 |
| Pfizer | 24,54 | -1,2% | -7,5% | 2025-06-13 |
| Medtech | ||||
| Boston Scientific | 99,74 | 1,2% | 11,7% | 2025-06-13 |
| Stryker | 377,30 | -0,8% | 4,8% | 2025-06-13 |
| Medtronic | 87,27 | -1,4% | 9,3% | 2025-06-13 |
| Media | ||||
| Fox Corporation | 53,69 | -0,2% | 10,5% | 2025-06-13 |
| Netflix | 1212,15 | -0,2% | 36,0% | 2025-06-13 |
| Spotify | 710,85 | 1,1% | 58,9% | 2025-06-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,09 | -1,6% | 8,3% | 2025-06-13 |
| Juniper Networks | 35,77 | -0,4% | -4,5% | 2025-06-13 |
| Tech | ||||
| Amazon | 212,10 | -0,5% | -3,3% | 2025-06-13 |
| Alibaba | 112,87 | -3,2% | 33,1% | 2025-06-13 |
| Alphabet | 175,88 | -0,6% | -7,6% | 2025-06-13 |
| Apple | 196,45 | -1,4% | -21,6% | 2025-06-13 |
| Meta Platforms | 682,87 | -1,5% | 16,6% | 2025-06-13 |
| IBM | 277,22 | -1,4% | 26,1% | 2025-06-13 |
| Microsoft | 474,96 | -0,8% | 12,7% | 2025-06-13 |
| Telekom | ||||
| AT&T | 28,19 | -0,3% | 23,8% | 2025-06-13 |
| T Mobile | 228,00 | -0,3% | 3,3% | 2025-06-13 |
| Verizon Comm | 43,01 | -0,3% | 7,6% | 2025-06-13 |
| Tobak | ||||
| Altria | 59,81 | -0,2% | 14,4% | 2025-06-13 |
| Philip Morris | 184,33 | 0,1% | 53,2% | 2025-06-13 |
| Transport | ||||
| Fedex | 224,38 | -0,3% | -20,2% | 2025-06-13 |
| Verkstad | ||||
| Boeing | 200,32 | -1,7% | 13,2% | 2025-06-13 |
| Caterpillar | 357,05 | -1,1% | -1,6% | 2025-06-13 |
| Cummins | 319,53 | -1,6% | -8,3% | 2025-06-13 |
| Deere & Co | 509,59 | -1,4% | 20,3% | 2025-06-13 |
| Eaton | 323,66 | -2,0% | -2,5% | 2025-06-13 |
| Emerson Electric | 125,54 | -0,9% | 1,3% | 2025-06-13 |
| Honeywell | 224,29 | -0,8% | -0,7% | 2025-06-13 |
| Parker-Hannifin | 654,09 | -1,9% | 2,8% | 2025-06-13 |
| Rockwell Automation | 317,85 | -2,2% | 11,2% | 2025-06-13 |
| Stanley Black&Decker | 65,26 | -3,2% | -18,7% | 2025-06-13 |
| RTX Corp | 145,69 | 3,3% | 25,9% | 2025-06-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,35 | -1,8% | -25,0% | 2025-06-13 |
| Bank & Finans | ||||
| American Express | 287,79 | -3,4% | -3,0% | 2025-06-13 |
| Bank of America | 44,09 | -1,2% | 0,3% | 2025-06-13 |
| Citigroup | 76,36 | -2,4% | 8,5% | 2025-06-13 |
| Goldman Sachs | 613,54 | -1,9% | 7,1% | 2025-06-13 |
| JP Morgan Chase | 264,95 | -1,2% | 10,5% | 2025-06-13 |
| Morgan Stanley | 129,49 | -1,8% | 3,0% | 2025-06-13 |
| Wells Fargo | 72,36 | -2,2% | 3,0% | 2025-06-13 |
| Beklädnad | ||||
| Abercrombie | 74,66 | -5,2% | -50,1% | 2025-06-13 |
| Gap | 20,86 | -3,5% | -11,7% | 2025-06-13 |
| Bath & Body Works | 25,21 | -3,4% | -35,0% | 2025-06-13 |
| TJX | 123,91 | -0,4% | 2,6% | 2025-06-13 |
| Biotech | ||||
| Amgen | 295,22 | -0,7% | 13,3% | 2025-06-13 |
| Detaljhandel | ||||
| eBay | 77,36 | -0,1% | 24,9% | 2025-06-13 |
| Home Depot | 354,66 | -2,3% | -8,8% | 2025-06-13 |
| Wal-Mart | 94,44 | -0,4% | 4,5% | 2025-06-13 |
| Energi | ||||
| Chevron | 145,91 | 0,6% | 0,7% | 2025-06-13 |
| Exxon Mobil | 112,12 | 2,2% | 4,2% | 2025-06-13 |
| Fordon | ||||
| Ford Motor | 10,43 | -0,9% | 5,4% | 2025-06-13 |
| General Motors | 48,65 | -1,2% | -8,7% | 2025-06-13 |
| Tesla | 325,31 | 1,9% | -19,4% | 2025-06-13 |
| Försvar | ||||
| Lockheed Martin | 486,45 | 3,7% | 0,1% | 2025-06-13 |
| Gruvor | ||||
| Freeport McMoRan | 40,94 | -0,6% | 7,5% | 2025-06-13 |
| Halvledare | ||||
| AMD | 116,16 | -2,0% | -3,8% | 2025-06-13 |
| Intel | 20,14 | -3,0% | 0,4% | 2025-06-13 |
| Nvidia | 141,97 | -2,1% | 5,7% | 2025-06-13 |
| Qualcomm | 154,72 | -2,5% | 0,7% | 2025-06-13 |
| STMicro | 29,18 | -2,4% | 16,9% | 2025-06-13 |
| Texas Instruments | 195,00 | -2,3% | 4,0% | 2025-06-13 |
| Investment | ||||
| Berkshire Hathawy | 487,54 | -0,6% | 7,6% | 2025-06-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,28 | -1,8% | -4,4% | 2025-06-13 |
| Thor Industries | 86,91 | -1,2% | -9,2% | 2025-06-13 |
| Livsmedel | ||||
| Coca-Cola | 71,02 | -1,7% | 14,1% | 2025-06-13 |
| McDonald's | 301,91 | -0,4% | 4,1% | 2025-06-13 |
| Läkemedel | ||||
| Abbott Laboratories | 135,62 | -0,6% | 19,9% | 2025-06-13 |
| Bristol Myers Squibb | 49,75 | -1,9% | -12,0% | 2025-06-13 |
| Eli Lilly | 819,36 | 0,9% | 6,1% | 2025-06-13 |
| Gilead Sciences | 109,98 | -1,8% | 19,1% | 2025-06-13 |
| Johnson & Johnson | 157,10 | 0,3% | 8,6% | 2025-06-13 |
| Merck | 81,71 | -0,1% | -17,9% | 2025-06-13 |
| Pfizer | 24,54 | -1,2% | -7,5% | 2025-06-13 |
| Medtech | ||||
| Boston Scientific | 99,74 | 1,2% | 11,7% | 2025-06-13 |
| Stryker | 377,30 | -0,8% | 4,8% | 2025-06-13 |
| Medtronic | 87,27 | -1,4% | 9,3% | 2025-06-13 |
| Media | ||||
| Fox Corporation | 53,69 | -0,2% | 10,5% | 2025-06-13 |
| Netflix | 1212,15 | -0,2% | 36,0% | 2025-06-13 |
| Spotify | 710,85 | 1,1% | 58,9% | 2025-06-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,09 | -1,6% | 8,3% | 2025-06-13 |
| Juniper Networks | 35,77 | -0,4% | -4,5% | 2025-06-13 |
| Tech | ||||
| Amazon | 212,10 | -0,5% | -3,3% | 2025-06-13 |
| Alibaba | 112,87 | -3,2% | 33,1% | 2025-06-13 |
| Alphabet | 175,88 | -0,6% | -7,6% | 2025-06-13 |
| Apple | 196,45 | -1,4% | -21,6% | 2025-06-13 |
| Meta Platforms | 682,87 | -1,5% | 16,6% | 2025-06-13 |
| IBM | 277,22 | -1,4% | 26,1% | 2025-06-13 |
| Microsoft | 474,96 | -0,8% | 12,7% | 2025-06-13 |
| Telekom | ||||
| AT&T | 28,19 | -0,3% | 23,8% | 2025-06-13 |
| T Mobile | 228,00 | -0,3% | 3,3% | 2025-06-13 |
| Verizon Comm | 43,01 | -0,3% | 7,6% | 2025-06-13 |
| Tobak | ||||
| Altria | 59,81 | -0,2% | 14,4% | 2025-06-13 |
| Philip Morris | 184,33 | 0,1% | 53,2% | 2025-06-13 |
| Transport | ||||
| Fedex | 224,38 | -0,3% | -20,2% | 2025-06-13 |
| Verkstad | ||||
| Boeing | 200,32 | -1,7% | 13,2% | 2025-06-13 |
| Caterpillar | 357,05 | -1,1% | -1,6% | 2025-06-13 |
| Cummins | 319,53 | -1,6% | -8,3% | 2025-06-13 |
| Deere & Co | 509,59 | -1,4% | 20,3% | 2025-06-13 |
| Eaton | 323,66 | -2,0% | -2,5% | 2025-06-13 |
| Emerson Electric | 125,54 | -0,9% | 1,3% | 2025-06-13 |
| Honeywell | 224,29 | -0,8% | -0,7% | 2025-06-13 |
| Parker-Hannifin | 654,09 | -1,9% | 2,8% | 2025-06-13 |
| Rockwell Automation | 317,85 | -2,2% | 11,2% | 2025-06-13 |
| Stanley Black&Decker | 65,26 | -3,2% | -18,7% | 2025-06-13 |
| RTX Corp | 145,69 | 3,3% | 25,9% | 2025-06-13 |
| Källa: Factset |
LÄS MER
