| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,47 | 0,9% | 16,1% | 2024-10-07 |
| Bank & Finans | ||||
| American Express | 273,79 | -0,8% | 46,1% | 2024-10-07 |
| Bank of America | 39,96 | -0,4% | 18,7% | 2024-10-07 |
| Citigroup | 62,60 | -0,1% | 21,7% | 2024-10-07 |
| Goldman Sachs | 494,62 | -0,1% | 28,2% | 2024-10-07 |
| JP Morgan Chase | 210,93 | -0,1% | 24,0% | 2024-10-07 |
| Morgan Stanley | 107,64 | -0,2% | 15,4% | 2024-10-07 |
| Wells Fargo | 57,16 | 0,4% | 16,1% | 2024-10-07 |
| Beklädnad | ||||
| Abercrombie | 139,04 | -5,0% | 57,6% | 2024-10-07 |
| Gap | 20,62 | -3,0% | -1,4% | 2024-10-07 |
| Bath & Body Works | 29,78 | -0,5% | -31,0% | 2024-10-07 |
| TJX | 112,13 | -2,2% | 19,5% | 2024-10-07 |
| Biotech | ||||
| Amgen | 317,45 | -0,7% | 10,2% | 2024-10-07 |
| Detaljhandel | ||||
| eBay | 66,77 | 0,7% | 53,1% | 2024-10-07 |
| Home Depot | 408,06 | -0,1% | 17,7% | 2024-10-07 |
| Wal-Mart | 79,10 | -2,3% | 50,5% | 2024-10-07 |
| Energi | ||||
| Chevron | 151,12 | 0,3% | 1,3% | 2024-10-07 |
| Exxon Mobil | 125,37 | 0,4% | 25,4% | 2024-10-07 |
| Fordon | ||||
| Ford Motor | 10,49 | -0,8% | -13,9% | 2024-10-07 |
| General Motors | 45,98 | 0,7% | 28,0% | 2024-10-07 |
| Tesla | 240,83 | -3,7% | -3,1% | 2024-10-07 |
| Försvar | ||||
| Lockheed Martin | 605,54 | 0,1% | 33,6% | 2024-10-07 |
| Gruvor | ||||
| Freeport McMoRan | 50,79 | 0,5% | 19,3% | 2024-10-07 |
| Halvledare | ||||
| AMD | 170,97 | 0,0% | 16,0% | 2024-10-07 |
| Intel | 22,38 | -0,9% | -55,5% | 2024-10-07 |
| Nvidia | 127,72 | 2,2% | 157,9% | 2024-10-07 |
| Qualcomm | 166,94 | -1,2% | 15,4% | 2024-10-07 |
| STMicro | 28,18 | -0,9% | -43,8% | 2024-10-07 |
| Texas Instruments | 201,27 | -0,7% | 18,1% | 2024-10-07 |
| Investment | ||||
| Berkshire Hathawy | 453,50 | -1,8% | 27,2% | 2024-10-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,12 | -1,0% | 14,0% | 2024-10-07 |
| Thor Industries | 107,12 | -1,4% | -9,4% | 2024-10-07 |
| Livsmedel | ||||
| Coca-Cola | 69,01 | -1,7% | 17,1% | 2024-10-07 |
| McDonald's | 300,85 | -1,0% | 1,5% | 2024-10-07 |
| Läkemedel | ||||
| Abbott Laboratories | 113,36 | 0,6% | 3,0% | 2024-10-07 |
| Bristol Myers Squibb | 53,44 | -1,0% | 4,2% | 2024-10-07 |
| Eli Lilly | 898,40 | 1,3% | 54,1% | 2024-10-07 |
| Gilead Sciences | 84,43 | -0,2% | 4,2% | 2024-10-07 |
| Johnson & Johnson | 159,53 | -0,5% | 1,8% | 2024-10-07 |
| Merck | 108,59 | -1,1% | -0,4% | 2024-10-07 |
| Pfizer | 29,20 | 2,2% | 1,4% | 2024-10-07 |
| Medtech | ||||
| Boston Scientific | 84,41 | -0,2% | 46,0% | 2024-10-07 |
| Stryker | 345,14 | -1,7% | 15,3% | 2024-10-07 |
| Medtronic | 87,04 | -1,4% | 5,7% | 2024-10-07 |
| Media | ||||
| Fox Corporation | 41,62 | -0,5% | 40,3% | 2024-10-07 |
| Netflix | 701,92 | -2,5% | 44,2% | 2024-10-07 |
| Spotify | 362,95 | -2,3% | 93,2% | 2024-10-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,51 | -0,5% | 3,9% | 2024-10-07 |
| Juniper Networks | 38,77 | -0,1% | 31,5% | 2024-10-07 |
| Tech | ||||
| Amazon | 180,80 | -3,1% | 19,0% | 2024-10-07 |
| Alibaba | 117,52 | 2,6% | 51,6% | 2024-10-07 |
| Alphabet | 164,39 | -2,5% | 16,6% | 2024-10-07 |
| Apple | 221,69 | -2,3% | 15,1% | 2024-10-07 |
| Meta Platforms | 584,78 | -1,9% | 65,2% | 2024-10-07 |
| IBM | 227,12 | 0,5% | 38,9% | 2024-10-07 |
| Microsoft | 409,54 | -1,6% | 8,9% | 2024-10-07 |
| Telekom | ||||
| AT&T | 21,78 | -0,6% | 29,8% | 2024-10-07 |
| T Mobile | 208,33 | 0,0% | 29,9% | 2024-10-07 |
| Verizon Comm | 43,84 | -0,8% | 16,3% | 2024-10-07 |
| Tobak | ||||
| Altria | 49,92 | -0,4% | 23,7% | 2024-10-07 |
| Philip Morris | 118,91 | -0,2% | 26,4% | 2024-10-07 |
| Transport | ||||
| Fedex | 260,50 | -0,1% | 3,0% | 2024-10-07 |
| Verkstad | ||||
| Boeing | 155,91 | 0,6% | -40,2% | 2024-10-07 |
| Caterpillar | 398,25 | 0,3% | 34,7% | 2024-10-07 |
| Cummins | 331,71 | 0,0% | 38,5% | 2024-10-07 |
| Deere & Co | 406,04 | -0,5% | 1,5% | 2024-10-07 |
| Eaton | 334,63 | 0,5% | 39,0% | 2024-10-07 |
| Emerson Electric | 112,52 | 1,0% | 15,6% | 2024-10-07 |
| Honeywell | 203,33 | -0,2% | -3,0% | 2024-10-07 |
| Parker-Hannifin | 629,71 | -0,2% | 36,7% | 2024-10-07 |
| Rockwell Automation | 267,22 | 0,1% | -13,9% | 2024-10-07 |
| Stanley Black&Decker | 106,31 | -1,0% | 8,4% | 2024-10-07 |
| RTX Corp | 125,05 | 0,1% | 48,6% | 2024-10-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,47 | 0,9% | 16,1% | 2024-10-07 |
| Bank & Finans | ||||
| American Express | 273,79 | -0,8% | 46,1% | 2024-10-07 |
| Bank of America | 39,96 | -0,4% | 18,7% | 2024-10-07 |
| Citigroup | 62,60 | -0,1% | 21,7% | 2024-10-07 |
| Goldman Sachs | 494,62 | -0,1% | 28,2% | 2024-10-07 |
| JP Morgan Chase | 210,93 | -0,1% | 24,0% | 2024-10-07 |
| Morgan Stanley | 107,64 | -0,2% | 15,4% | 2024-10-07 |
| Wells Fargo | 57,16 | 0,4% | 16,1% | 2024-10-07 |
| Beklädnad | ||||
| Abercrombie | 139,04 | -5,0% | 57,6% | 2024-10-07 |
| Gap | 20,62 | -3,0% | -1,4% | 2024-10-07 |
| Bath & Body Works | 29,78 | -0,5% | -31,0% | 2024-10-07 |
| TJX | 112,13 | -2,2% | 19,5% | 2024-10-07 |
| Biotech | ||||
| Amgen | 317,45 | -0,7% | 10,2% | 2024-10-07 |
| Detaljhandel | ||||
| eBay | 66,77 | 0,7% | 53,1% | 2024-10-07 |
| Home Depot | 408,06 | -0,1% | 17,7% | 2024-10-07 |
| Wal-Mart | 79,10 | -2,3% | 50,5% | 2024-10-07 |
| Energi | ||||
| Chevron | 151,12 | 0,3% | 1,3% | 2024-10-07 |
| Exxon Mobil | 125,37 | 0,4% | 25,4% | 2024-10-07 |
| Fordon | ||||
| Ford Motor | 10,49 | -0,8% | -13,9% | 2024-10-07 |
| General Motors | 45,98 | 0,7% | 28,0% | 2024-10-07 |
| Tesla | 240,83 | -3,7% | -3,1% | 2024-10-07 |
| Försvar | ||||
| Lockheed Martin | 605,54 | 0,1% | 33,6% | 2024-10-07 |
| Gruvor | ||||
| Freeport McMoRan | 50,79 | 0,5% | 19,3% | 2024-10-07 |
| Halvledare | ||||
| AMD | 170,97 | 0,0% | 16,0% | 2024-10-07 |
| Intel | 22,38 | -0,9% | -55,5% | 2024-10-07 |
| Nvidia | 127,72 | 2,2% | 157,9% | 2024-10-07 |
| Qualcomm | 166,94 | -1,2% | 15,4% | 2024-10-07 |
| STMicro | 28,18 | -0,9% | -43,8% | 2024-10-07 |
| Texas Instruments | 201,27 | -0,7% | 18,1% | 2024-10-07 |
| Investment | ||||
| Berkshire Hathawy | 453,50 | -1,8% | 27,2% | 2024-10-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,12 | -1,0% | 14,0% | 2024-10-07 |
| Thor Industries | 107,12 | -1,4% | -9,4% | 2024-10-07 |
| Livsmedel | ||||
| Coca-Cola | 69,01 | -1,7% | 17,1% | 2024-10-07 |
| McDonald's | 300,85 | -1,0% | 1,5% | 2024-10-07 |
| Läkemedel | ||||
| Abbott Laboratories | 113,36 | 0,6% | 3,0% | 2024-10-07 |
| Bristol Myers Squibb | 53,44 | -1,0% | 4,2% | 2024-10-07 |
| Eli Lilly | 898,40 | 1,3% | 54,1% | 2024-10-07 |
| Gilead Sciences | 84,43 | -0,2% | 4,2% | 2024-10-07 |
| Johnson & Johnson | 159,53 | -0,5% | 1,8% | 2024-10-07 |
| Merck | 108,59 | -1,1% | -0,4% | 2024-10-07 |
| Pfizer | 29,20 | 2,2% | 1,4% | 2024-10-07 |
| Medtech | ||||
| Boston Scientific | 84,41 | -0,2% | 46,0% | 2024-10-07 |
| Stryker | 345,14 | -1,7% | 15,3% | 2024-10-07 |
| Medtronic | 87,04 | -1,4% | 5,7% | 2024-10-07 |
| Media | ||||
| Fox Corporation | 41,62 | -0,5% | 40,3% | 2024-10-07 |
| Netflix | 701,92 | -2,5% | 44,2% | 2024-10-07 |
| Spotify | 362,95 | -2,3% | 93,2% | 2024-10-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,51 | -0,5% | 3,9% | 2024-10-07 |
| Juniper Networks | 38,77 | -0,1% | 31,5% | 2024-10-07 |
| Tech | ||||
| Amazon | 180,80 | -3,1% | 19,0% | 2024-10-07 |
| Alibaba | 117,52 | 2,6% | 51,6% | 2024-10-07 |
| Alphabet | 164,39 | -2,5% | 16,6% | 2024-10-07 |
| Apple | 221,69 | -2,3% | 15,1% | 2024-10-07 |
| Meta Platforms | 584,78 | -1,9% | 65,2% | 2024-10-07 |
| IBM | 227,12 | 0,5% | 38,9% | 2024-10-07 |
| Microsoft | 409,54 | -1,6% | 8,9% | 2024-10-07 |
| Telekom | ||||
| AT&T | 21,78 | -0,6% | 29,8% | 2024-10-07 |
| T Mobile | 208,33 | 0,0% | 29,9% | 2024-10-07 |
| Verizon Comm | 43,84 | -0,8% | 16,3% | 2024-10-07 |
| Tobak | ||||
| Altria | 49,92 | -0,4% | 23,7% | 2024-10-07 |
| Philip Morris | 118,91 | -0,2% | 26,4% | 2024-10-07 |
| Transport | ||||
| Fedex | 260,50 | -0,1% | 3,0% | 2024-10-07 |
| Verkstad | ||||
| Boeing | 155,91 | 0,6% | -40,2% | 2024-10-07 |
| Caterpillar | 398,25 | 0,3% | 34,7% | 2024-10-07 |
| Cummins | 331,71 | 0,0% | 38,5% | 2024-10-07 |
| Deere & Co | 406,04 | -0,5% | 1,5% | 2024-10-07 |
| Eaton | 334,63 | 0,5% | 39,0% | 2024-10-07 |
| Emerson Electric | 112,52 | 1,0% | 15,6% | 2024-10-07 |
| Honeywell | 203,33 | -0,2% | -3,0% | 2024-10-07 |
| Parker-Hannifin | 629,71 | -0,2% | 36,7% | 2024-10-07 |
| Rockwell Automation | 267,22 | 0,1% | -13,9% | 2024-10-07 |
| Stanley Black&Decker | 106,31 | -1,0% | 8,4% | 2024-10-07 |
| RTX Corp | 125,05 | 0,1% | 48,6% | 2024-10-07 |
| Källa: Factset |
LÄS MER
