| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,07 | 0,3% | -25,7% | 2025-05-23 |
| Bank & Finans | ||||
| American Express | 285,22 | -0,7% | -3,9% | 2025-05-23 |
| Bank of America | 43,20 | -0,3% | -1,7% | 2025-05-23 |
| Citigroup | 73,09 | -0,4% | 3,8% | 2025-05-23 |
| Goldman Sachs | 598,54 | 0,1% | 4,5% | 2025-05-23 |
| JP Morgan Chase | 260,71 | 0,0% | 8,8% | 2025-05-23 |
| Morgan Stanley | 126,07 | -0,2% | 0,3% | 2025-05-23 |
| Wells Fargo | 72,83 | -0,8% | 3,7% | 2025-05-23 |
| Beklädnad | ||||
| Abercrombie | 73,17 | -4,7% | -51,0% | 2025-05-23 |
| Gap | 28,46 | -1,5% | 20,4% | 2025-05-23 |
| Bath & Body Works | 30,27 | -3,5% | -21,9% | 2025-05-23 |
| TJX | 125,70 | -3,0% | 4,0% | 2025-05-23 |
| Biotech | ||||
| Amgen | 271,66 | -0,1% | 4,2% | 2025-05-23 |
| Detaljhandel | ||||
| eBay | 71,92 | -0,3% | 16,1% | 2025-05-23 |
| Home Depot | 362,71 | -0,9% | -6,8% | 2025-05-23 |
| Wal-Mart | 96,34 | 0,4% | 6,6% | 2025-05-23 |
| Energi | ||||
| Chevron | 136,54 | 0,9% | -5,7% | 2025-05-23 |
| Exxon Mobil | 103,03 | 0,1% | -4,2% | 2025-05-23 |
| Fordon | ||||
| Ford Motor | 10,36 | -0,8% | 4,6% | 2025-05-23 |
| General Motors | 48,69 | -1,2% | -8,6% | 2025-05-23 |
| Tesla | 339,34 | -0,5% | -16,0% | 2025-05-23 |
| Försvar | ||||
| Lockheed Martin | 468,88 | -0,3% | -3,5% | 2025-05-23 |
| Gruvor | ||||
| Freeport McMoRan | 39,02 | 3,5% | 2,5% | 2025-05-23 |
| Halvledare | ||||
| AMD | 110,31 | -0,4% | -8,7% | 2025-05-23 |
| Intel | 20,05 | -2,4% | 0,0% | 2025-05-23 |
| Nvidia | 131,29 | -1,2% | -2,2% | 2025-05-23 |
| Qualcomm | 145,38 | -1,4% | -5,4% | 2025-05-23 |
| STMicro | 24,41 | -3,1% | -2,2% | 2025-05-23 |
| Texas Instruments | 176,30 | -2,2% | -6,0% | 2025-05-23 |
| Investment | ||||
| Berkshire Hathawy | 503,46 | 0,0% | 11,1% | 2025-05-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,86 | 0,5% | -1,1% | 2025-05-23 |
| Thor Industries | 79,62 | -0,7% | -16,8% | 2025-05-23 |
| Livsmedel | ||||
| Coca-Cola | 71,77 | 0,9% | 15,3% | 2025-05-23 |
| McDonald's | 314,57 | 0,1% | 8,5% | 2025-05-23 |
| Läkemedel | ||||
| Abbott Laboratories | 131,30 | -0,2% | 16,1% | 2025-05-23 |
| Bristol Myers Squibb | 46,85 | -0,4% | -17,2% | 2025-05-23 |
| Eli Lilly | 713,71 | -0,2% | -7,6% | 2025-05-23 |
| Gilead Sciences | 107,37 | 0,6% | 16,2% | 2025-05-23 |
| Johnson & Johnson | 152,94 | 0,2% | 5,8% | 2025-05-23 |
| Merck | 77,58 | -0,3% | -22,0% | 2025-05-23 |
| Pfizer | 23,32 | 1,2% | -12,1% | 2025-05-23 |
| Medtech | ||||
| Boston Scientific | 104,50 | 0,0% | 17,0% | 2025-05-23 |
| Stryker | 376,62 | -0,4% | 4,6% | 2025-05-23 |
| Medtronic | 80,68 | -0,3% | 1,0% | 2025-05-23 |
| Media | ||||
| Fox Corporation | 55,04 | 0,1% | 13,3% | 2025-05-23 |
| Netflix | 1185,39 | -0,2% | 33,0% | 2025-05-23 |
| Spotify | 653,82 | 2,7% | 46,1% | 2025-05-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,11 | -0,4% | 6,6% | 2025-05-23 |
| Juniper Networks | 35,99 | 0,1% | -3,9% | 2025-05-23 |
| Tech | ||||
| Amazon | 200,99 | -1,0% | -8,4% | 2025-05-23 |
| Alibaba | 120,73 | -0,6% | 42,4% | 2025-05-23 |
| Alphabet | 169,59 | -1,4% | -10,9% | 2025-05-23 |
| Apple | 195,27 | -3,0% | -22,0% | 2025-05-23 |
| Meta Platforms | 627,06 | -1,5% | 7,1% | 2025-05-23 |
| IBM | 258,63 | 0,1% | 17,7% | 2025-05-23 |
| Microsoft | 450,18 | -1,0% | 6,8% | 2025-05-23 |
| Telekom | ||||
| AT&T | 27,42 | 0,7% | 20,4% | 2025-05-23 |
| T Mobile | 242,88 | 0,9% | 10,0% | 2025-05-23 |
| Verizon Comm | 43,32 | 0,4% | 8,3% | 2025-05-23 |
| Tobak | ||||
| Altria | 59,74 | 0,7% | 14,2% | 2025-05-23 |
| Philip Morris | 178,19 | 1,7% | 48,1% | 2025-05-23 |
| Transport | ||||
| Fedex | 216,61 | -1,0% | -23,0% | 2025-05-23 |
| Verkstad | ||||
| Boeing | 202,36 | -0,5% | 14,3% | 2025-05-23 |
| Caterpillar | 343,39 | -0,5% | -5,3% | 2025-05-23 |
| Cummins | 317,23 | -1,4% | -9,0% | 2025-05-23 |
| Deere & Co | 510,06 | -1,1% | 20,4% | 2025-05-23 |
| Eaton | 321,06 | 0,0% | -3,3% | 2025-05-23 |
| Emerson Electric | 118,24 | 0,8% | -4,6% | 2025-05-23 |
| Honeywell | 222,03 | -0,7% | -1,7% | 2025-05-23 |
| Parker-Hannifin | 654,96 | -0,4% | 3,0% | 2025-05-23 |
| Rockwell Automation | 305,54 | -0,2% | 6,9% | 2025-05-23 |
| Stanley Black&Decker | 65,52 | -1,2% | -18,4% | 2025-05-23 |
| RTX Corp | 132,35 | -1,3% | 14,4% | 2025-05-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,07 | 0,3% | -25,7% | 2025-05-23 |
| Bank & Finans | ||||
| American Express | 285,22 | -0,7% | -3,9% | 2025-05-23 |
| Bank of America | 43,20 | -0,3% | -1,7% | 2025-05-23 |
| Citigroup | 73,09 | -0,4% | 3,8% | 2025-05-23 |
| Goldman Sachs | 598,54 | 0,1% | 4,5% | 2025-05-23 |
| JP Morgan Chase | 260,71 | 0,0% | 8,8% | 2025-05-23 |
| Morgan Stanley | 126,07 | -0,2% | 0,3% | 2025-05-23 |
| Wells Fargo | 72,83 | -0,8% | 3,7% | 2025-05-23 |
| Beklädnad | ||||
| Abercrombie | 73,17 | -4,7% | -51,0% | 2025-05-23 |
| Gap | 28,46 | -1,5% | 20,4% | 2025-05-23 |
| Bath & Body Works | 30,27 | -3,5% | -21,9% | 2025-05-23 |
| TJX | 125,70 | -3,0% | 4,0% | 2025-05-23 |
| Biotech | ||||
| Amgen | 271,66 | -0,1% | 4,2% | 2025-05-23 |
| Detaljhandel | ||||
| eBay | 71,92 | -0,3% | 16,1% | 2025-05-23 |
| Home Depot | 362,71 | -0,9% | -6,8% | 2025-05-23 |
| Wal-Mart | 96,34 | 0,4% | 6,6% | 2025-05-23 |
| Energi | ||||
| Chevron | 136,54 | 0,9% | -5,7% | 2025-05-23 |
| Exxon Mobil | 103,03 | 0,1% | -4,2% | 2025-05-23 |
| Fordon | ||||
| Ford Motor | 10,36 | -0,8% | 4,6% | 2025-05-23 |
| General Motors | 48,69 | -1,2% | -8,6% | 2025-05-23 |
| Tesla | 339,34 | -0,5% | -16,0% | 2025-05-23 |
| Försvar | ||||
| Lockheed Martin | 468,88 | -0,3% | -3,5% | 2025-05-23 |
| Gruvor | ||||
| Freeport McMoRan | 39,02 | 3,5% | 2,5% | 2025-05-23 |
| Halvledare | ||||
| AMD | 110,31 | -0,4% | -8,7% | 2025-05-23 |
| Intel | 20,05 | -2,4% | 0,0% | 2025-05-23 |
| Nvidia | 131,29 | -1,2% | -2,2% | 2025-05-23 |
| Qualcomm | 145,38 | -1,4% | -5,4% | 2025-05-23 |
| STMicro | 24,41 | -3,1% | -2,2% | 2025-05-23 |
| Texas Instruments | 176,30 | -2,2% | -6,0% | 2025-05-23 |
| Investment | ||||
| Berkshire Hathawy | 503,46 | 0,0% | 11,1% | 2025-05-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,86 | 0,5% | -1,1% | 2025-05-23 |
| Thor Industries | 79,62 | -0,7% | -16,8% | 2025-05-23 |
| Livsmedel | ||||
| Coca-Cola | 71,77 | 0,9% | 15,3% | 2025-05-23 |
| McDonald's | 314,57 | 0,1% | 8,5% | 2025-05-23 |
| Läkemedel | ||||
| Abbott Laboratories | 131,30 | -0,2% | 16,1% | 2025-05-23 |
| Bristol Myers Squibb | 46,85 | -0,4% | -17,2% | 2025-05-23 |
| Eli Lilly | 713,71 | -0,2% | -7,6% | 2025-05-23 |
| Gilead Sciences | 107,37 | 0,6% | 16,2% | 2025-05-23 |
| Johnson & Johnson | 152,94 | 0,2% | 5,8% | 2025-05-23 |
| Merck | 77,58 | -0,3% | -22,0% | 2025-05-23 |
| Pfizer | 23,32 | 1,2% | -12,1% | 2025-05-23 |
| Medtech | ||||
| Boston Scientific | 104,50 | 0,0% | 17,0% | 2025-05-23 |
| Stryker | 376,62 | -0,4% | 4,6% | 2025-05-23 |
| Medtronic | 80,68 | -0,3% | 1,0% | 2025-05-23 |
| Media | ||||
| Fox Corporation | 55,04 | 0,1% | 13,3% | 2025-05-23 |
| Netflix | 1185,39 | -0,2% | 33,0% | 2025-05-23 |
| Spotify | 653,82 | 2,7% | 46,1% | 2025-05-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,11 | -0,4% | 6,6% | 2025-05-23 |
| Juniper Networks | 35,99 | 0,1% | -3,9% | 2025-05-23 |
| Tech | ||||
| Amazon | 200,99 | -1,0% | -8,4% | 2025-05-23 |
| Alibaba | 120,73 | -0,6% | 42,4% | 2025-05-23 |
| Alphabet | 169,59 | -1,4% | -10,9% | 2025-05-23 |
| Apple | 195,27 | -3,0% | -22,0% | 2025-05-23 |
| Meta Platforms | 627,06 | -1,5% | 7,1% | 2025-05-23 |
| IBM | 258,63 | 0,1% | 17,7% | 2025-05-23 |
| Microsoft | 450,18 | -1,0% | 6,8% | 2025-05-23 |
| Telekom | ||||
| AT&T | 27,42 | 0,7% | 20,4% | 2025-05-23 |
| T Mobile | 242,88 | 0,9% | 10,0% | 2025-05-23 |
| Verizon Comm | 43,32 | 0,4% | 8,3% | 2025-05-23 |
| Tobak | ||||
| Altria | 59,74 | 0,7% | 14,2% | 2025-05-23 |
| Philip Morris | 178,19 | 1,7% | 48,1% | 2025-05-23 |
| Transport | ||||
| Fedex | 216,61 | -1,0% | -23,0% | 2025-05-23 |
| Verkstad | ||||
| Boeing | 202,36 | -0,5% | 14,3% | 2025-05-23 |
| Caterpillar | 343,39 | -0,5% | -5,3% | 2025-05-23 |
| Cummins | 317,23 | -1,4% | -9,0% | 2025-05-23 |
| Deere & Co | 510,06 | -1,1% | 20,4% | 2025-05-23 |
| Eaton | 321,06 | 0,0% | -3,3% | 2025-05-23 |
| Emerson Electric | 118,24 | 0,8% | -4,6% | 2025-05-23 |
| Honeywell | 222,03 | -0,7% | -1,7% | 2025-05-23 |
| Parker-Hannifin | 654,96 | -0,4% | 3,0% | 2025-05-23 |
| Rockwell Automation | 305,54 | -0,2% | 6,9% | 2025-05-23 |
| Stanley Black&Decker | 65,52 | -1,2% | -18,4% | 2025-05-23 |
| RTX Corp | 132,35 | -1,3% | 14,4% | 2025-05-23 |
| Källa: Factset |
LÄS MER
