| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 41,22 | -2,2% | 2023-04-19 |
| Bank & Finans | |||
| American Express | 164,95 | 0,3% | 2023-04-19 |
| Bank of America | 30,06 | -1,6% | 2023-04-19 |
| Citigroup | 50,40 | 0,6% | 2023-04-19 |
| Goldman Sachs | 336,89 | 0,9% | 2023-04-19 |
| JP Morgan Chase | 141,22 | -0,1% | 2023-04-19 |
| Morgan Stanley | 90,45 | 0,7% | 2023-04-19 |
| Wells Fargo | 42,24 | 0,9% | 2023-04-19 |
| Beklädnad | |||
| Abercrombie | 24,67 | -1,9% | 2023-04-19 |
| Gap | 9,66 | 0,4% | 2023-04-19 |
| Bath & Body Works | 35,60 | 0,7% | 2023-04-19 |
| TJX | 78,01 | 0,3% | 2023-04-19 |
| Biotech | |||
| Amgen | 246,21 | 0,0% | 2023-04-19 |
| Detaljhandel | |||
| eBay | 43,71 | -0,7% | 2023-04-19 |
| Home Depot | 296,91 | -0,7% | 2023-04-19 |
| Wal-Mart | 150,01 | 0,1% | 2023-04-19 |
| Energi | |||
| Chevron | 170,68 | 0,1% | 2023-04-19 |
| Exxon Mobil | 116,57 | -0,3% | 2023-04-19 |
| Fordon | |||
| Ford Motor | 12,22 | -4,0% | 2023-04-19 |
| General Motors | 34,58 | -2,1% | 2023-04-19 |
| Tesla | 180,59 | -2,0% | 2023-04-19 |
| Försvar | |||
| Lockheed Martin | 495,16 | -1,2% | 2023-04-19 |
| Gruvor | |||
| Freeport McMoRan | 41,89 | -2,5% | 2023-04-19 |
| Halvledare | |||
| AMD | 89,94 | 0,2% | 2023-04-19 |
| Intel | 31,15 | -2,1% | 2023-04-19 |
| Nvidia | 279,31 | 1,0% | 2023-04-19 |
| Qualcomm | 118,54 | 0,2% | 2023-04-19 |
| STMicro | 49,55 | -2,1% | 2023-04-19 |
| Texas Instruments | 177,08 | -1,8% | 2023-04-19 |
| Investment | |||
| Berkshire Hathawy | 323,09 | -0,5% | 2023-04-19 |
| Konsumentvaror | |||
| Procter&Gamble | 151,24 | 0,0% | 2023-04-19 |
| Thor Industries | 79,57 | 0,0% | 2023-04-19 |
| Livsmedel | |||
| Coca-Cola | 63,68 | 0,2% | 2023-04-19 |
| McDonald's | 291,27 | 0,1% | 2023-04-19 |
| Läkemedel | |||
| Abbott Laboratories | 112,29 | 7,8% | 2023-04-19 |
| Bristol Myers Squibb | 69,86 | -0,5% | 2023-04-19 |
| Eli Lilly | 370,47 | 0,2% | 2023-04-19 |
| Gilead Sciences | 84,11 | 0,4% | 2023-04-19 |
| Johnson & Johnson | 162,53 | 0,9% | 2023-04-19 |
| Merck | 114,13 | -0,6% | 2023-04-19 |
| Pfizer | 40,24 | -0,8% | 2023-04-19 |
| Medtech | |||
| Boston Scientific | 52,89 | 2,5% | 2023-04-19 |
| Stryker | 299,31 | 2,9% | 2023-04-19 |
| Medtronic | 84,87 | 3,9% | 2023-04-19 |
| Media | |||
| Fox Corporation | 33,84 | -0,5% | 2023-04-19 |
| Netflix | 323,12 | -3,2% | 2023-04-19 |
| Spotify | 133,56 | -0,8% | 2023-04-19 |
| Nätverksutrustning | |||
| Cisco Systems | 48,04 | -4,5% | 2023-04-19 |
| Juniper Networks | 31,76 | -4,2% | 2023-04-19 |
| Tech | |||
| Amazon | 104,30 | 2,0% | 2023-04-19 |
| Alibaba | 93,49 | -2,1% | 2023-04-19 |
| Alphabet | 105,02 | -0,1% | 2023-04-19 |
| Apple | 167,63 | 0,7% | 2023-04-19 |
| Meta Platforms | 215,70 | -1,0% | 2023-04-19 |
| IBM | 126,32 | -1,1% | 2023-04-19 |
| Microsoft | 288,45 | 0,0% | 2023-04-19 |
| Telekom | |||
| AT&T | 19,70 | -0,6% | 2023-04-19 |
| T Mobile | 148,78 | -1,0% | 2023-04-19 |
| Verizon Comm | 38,60 | -0,9% | 2023-04-19 |
| Tobak | |||
| Altria | 46,46 | 0,7% | 2023-04-19 |
| Philip Morris | 101,51 | 0,2% | 2023-04-19 |
| Transport | |||
| Fedex | 229,49 | 0,1% | 2023-04-19 |
| Verkstad | |||
| Boeing | 208,71 | 0,2% | 2023-04-19 |
| Caterpillar | 224,65 | -0,2% | 2023-04-19 |
| Cummins | 234,45 | -0,6% | 2023-04-19 |
| Deere & Co | 392,77 | -1,0% | 2023-04-19 |
| Eaton | 163,40 | -0,2% | 2023-04-19 |
| Emerson Electric | 86,37 | -1,0% | 2023-04-19 |
| Honeywell | 197,81 | 0,4% | 2023-04-19 |
| Parker-Hannifin | 323,43 | -0,4% | 2023-04-19 |
| Rockwell Automation | 274,32 | -0,9% | 2023-04-19 |
| Stanley Black&Decker | 80,30 | -0,8% | 2023-04-19 |
| Raytheon | 104,09 | -0,5% | 2023-04-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 41,22 | -2,2% | 2023-04-19 |
| Bank & Finans | |||
| American Express | 164,95 | 0,3% | 2023-04-19 |
| Bank of America | 30,06 | -1,6% | 2023-04-19 |
| Citigroup | 50,40 | 0,6% | 2023-04-19 |
| Goldman Sachs | 336,89 | 0,9% | 2023-04-19 |
| JP Morgan Chase | 141,22 | -0,1% | 2023-04-19 |
| Morgan Stanley | 90,45 | 0,7% | 2023-04-19 |
| Wells Fargo | 42,24 | 0,9% | 2023-04-19 |
| Beklädnad | |||
| Abercrombie | 24,67 | -1,9% | 2023-04-19 |
| Gap | 9,66 | 0,4% | 2023-04-19 |
| Bath & Body Works | 35,60 | 0,7% | 2023-04-19 |
| TJX | 78,01 | 0,3% | 2023-04-19 |
| Biotech | |||
| Amgen | 246,21 | 0,0% | 2023-04-19 |
| Detaljhandel | |||
| eBay | 43,71 | -0,7% | 2023-04-19 |
| Home Depot | 296,91 | -0,7% | 2023-04-19 |
| Wal-Mart | 150,01 | 0,1% | 2023-04-19 |
| Energi | |||
| Chevron | 170,68 | 0,1% | 2023-04-19 |
| Exxon Mobil | 116,57 | -0,3% | 2023-04-19 |
| Fordon | |||
| Ford Motor | 12,22 | -4,0% | 2023-04-19 |
| General Motors | 34,58 | -2,1% | 2023-04-19 |
| Tesla | 180,59 | -2,0% | 2023-04-19 |
| Försvar | |||
| Lockheed Martin | 495,16 | -1,2% | 2023-04-19 |
| Gruvor | |||
| Freeport McMoRan | 41,89 | -2,5% | 2023-04-19 |
| Halvledare | |||
| AMD | 89,94 | 0,2% | 2023-04-19 |
| Intel | 31,15 | -2,1% | 2023-04-19 |
| Nvidia | 279,31 | 1,0% | 2023-04-19 |
| Qualcomm | 118,54 | 0,2% | 2023-04-19 |
| STMicro | 49,55 | -2,1% | 2023-04-19 |
| Texas Instruments | 177,08 | -1,8% | 2023-04-19 |
| Investment | |||
| Berkshire Hathawy | 323,09 | -0,5% | 2023-04-19 |
| Konsumentvaror | |||
| Procter&Gamble | 151,24 | 0,0% | 2023-04-19 |
| Thor Industries | 79,57 | 0,0% | 2023-04-19 |
| Livsmedel | |||
| Coca-Cola | 63,68 | 0,2% | 2023-04-19 |
| McDonald's | 291,27 | 0,1% | 2023-04-19 |
| Läkemedel | |||
| Abbott Laboratories | 112,29 | 7,8% | 2023-04-19 |
| Bristol Myers Squibb | 69,86 | -0,5% | 2023-04-19 |
| Eli Lilly | 370,47 | 0,2% | 2023-04-19 |
| Gilead Sciences | 84,11 | 0,4% | 2023-04-19 |
| Johnson & Johnson | 162,53 | 0,9% | 2023-04-19 |
| Merck | 114,13 | -0,6% | 2023-04-19 |
| Pfizer | 40,24 | -0,8% | 2023-04-19 |
| Medtech | |||
| Boston Scientific | 52,89 | 2,5% | 2023-04-19 |
| Stryker | 299,31 | 2,9% | 2023-04-19 |
| Medtronic | 84,87 | 3,9% | 2023-04-19 |
| Media | |||
| Fox Corporation | 33,84 | -0,5% | 2023-04-19 |
| Netflix | 323,12 | -3,2% | 2023-04-19 |
| Spotify | 133,56 | -0,8% | 2023-04-19 |
| Nätverksutrustning | |||
| Cisco Systems | 48,04 | -4,5% | 2023-04-19 |
| Juniper Networks | 31,76 | -4,2% | 2023-04-19 |
| Tech | |||
| Amazon | 104,30 | 2,0% | 2023-04-19 |
| Alibaba | 93,49 | -2,1% | 2023-04-19 |
| Alphabet | 105,02 | -0,1% | 2023-04-19 |
| Apple | 167,63 | 0,7% | 2023-04-19 |
| Meta Platforms | 215,70 | -1,0% | 2023-04-19 |
| IBM | 126,32 | -1,1% | 2023-04-19 |
| Microsoft | 288,45 | 0,0% | 2023-04-19 |
| Telekom | |||
| AT&T | 19,70 | -0,6% | 2023-04-19 |
| T Mobile | 148,78 | -1,0% | 2023-04-19 |
| Verizon Comm | 38,60 | -0,9% | 2023-04-19 |
| Tobak | |||
| Altria | 46,46 | 0,7% | 2023-04-19 |
| Philip Morris | 101,51 | 0,2% | 2023-04-19 |
| Transport | |||
| Fedex | 229,49 | 0,1% | 2023-04-19 |
| Verkstad | |||
| Boeing | 208,71 | 0,2% | 2023-04-19 |
| Caterpillar | 224,65 | -0,2% | 2023-04-19 |
| Cummins | 234,45 | -0,6% | 2023-04-19 |
| Deere & Co | 392,77 | -1,0% | 2023-04-19 |
| Eaton | 163,40 | -0,2% | 2023-04-19 |
| Emerson Electric | 86,37 | -1,0% | 2023-04-19 |
| Honeywell | 197,81 | 0,4% | 2023-04-19 |
| Parker-Hannifin | 323,43 | -0,4% | 2023-04-19 |
| Rockwell Automation | 274,32 | -0,9% | 2023-04-19 |
| Stanley Black&Decker | 80,30 | -0,8% | 2023-04-19 |
| Raytheon | 104,09 | -0,5% | 2023-04-19 |
| Källa: Factset |
LÄS MER
