| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,39 | 2,9% | -22,2% | 2025-07-17 |
| Bank & Finans | ||||
| American Express | 315,35 | 1,1% | 6,3% | 2025-07-17 |
| Bank of America | 47,02 | 2,2% | 7,0% | 2025-07-17 |
| Citigroup | 93,09 | 3,4% | 32,2% | 2025-07-17 |
| Goldman Sachs | 705,84 | -0,4% | 23,3% | 2025-07-17 |
| JP Morgan Chase | 289,90 | 1,4% | 20,9% | 2025-07-17 |
| Morgan Stanley | 140,90 | 0,8% | 12,1% | 2025-07-17 |
| Wells Fargo | 79,71 | -0,3% | 13,5% | 2025-07-17 |
| Beklädnad | ||||
| Abercrombie | 93,45 | 4,3% | -37,5% | 2025-07-17 |
| Gap | 20,34 | 0,6% | -13,9% | 2025-07-17 |
| Bath & Body Works | 31,71 | 3,0% | -18,2% | 2025-07-17 |
| TJX | 122,17 | 0,7% | 1,1% | 2025-07-17 |
| Biotech | ||||
| Amgen | 298,25 | -0,3% | 14,4% | 2025-07-17 |
| Detaljhandel | ||||
| eBay | 76,79 | -0,2% | 24,0% | 2025-07-17 |
| Home Depot | 359,04 | 0,5% | -7,7% | 2025-07-17 |
| Wal-Mart | 95,09 | -0,1% | 5,2% | 2025-07-17 |
| Energi | ||||
| Chevron | 151,38 | 1,0% | 4,5% | 2025-07-17 |
| Exxon Mobil | 111,66 | -0,5% | 3,8% | 2025-07-17 |
| Fordon | ||||
| Ford Motor | 11,15 | -0,8% | 12,6% | 2025-07-17 |
| General Motors | 53,21 | 0,1% | -0,1% | 2025-07-17 |
| Tesla | 319,41 | -0,7% | -20,9% | 2025-07-17 |
| Försvar | ||||
| Lockheed Martin | 469,20 | -0,5% | -3,4% | 2025-07-17 |
| Gruvor | ||||
| Freeport McMoRan | 44,46 | 1,1% | 16,8% | 2025-07-17 |
| Halvledare | ||||
| AMD | 160,41 | 0,2% | 32,8% | 2025-07-17 |
| Intel | 22,80 | 0,5% | 13,7% | 2025-07-17 |
| Nvidia | 173,00 | 1,0% | 28,8% | 2025-07-17 |
| Qualcomm | 152,61 | -0,9% | -0,7% | 2025-07-17 |
| STMicro | 32,11 | 0,8% | 28,6% | 2025-07-17 |
| Texas Instruments | 216,59 | 0,0% | 15,5% | 2025-07-17 |
| Investment | ||||
| Berkshire Hathawy | 473,40 | 0,4% | 4,4% | 2025-07-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,62 | 1,2% | -7,2% | 2025-07-17 |
| Thor Industries | 89,70 | 1,1% | -6,3% | 2025-07-17 |
| Livsmedel | ||||
| Coca-Cola | 70,59 | 1,9% | 13,4% | 2025-07-17 |
| McDonald's | 300,37 | 0,5% | 3,6% | 2025-07-17 |
| Läkemedel | ||||
| Abbott Laboratories | 120,51 | -8,5% | 6,5% | 2025-07-17 |
| Bristol Myers Squibb | 48,06 | 1,9% | -15,0% | 2025-07-17 |
| Eli Lilly | 761,50 | -3,6% | -1,4% | 2025-07-17 |
| Gilead Sciences | 108,80 | -1,0% | 17,8% | 2025-07-17 |
| Johnson & Johnson | 162,98 | -1,1% | 12,7% | 2025-07-17 |
| Merck | 81,52 | -1,1% | -18,1% | 2025-07-17 |
| Pfizer | 24,58 | -0,1% | -7,4% | 2025-07-17 |
| Medtech | ||||
| Boston Scientific | 104,65 | 1,4% | 17,2% | 2025-07-17 |
| Stryker | 388,90 | -0,5% | 8,0% | 2025-07-17 |
| Medtronic | 89,53 | -0,3% | 12,1% | 2025-07-17 |
| Media | ||||
| Fox Corporation | 56,39 | 1,3% | 16,1% | 2025-07-17 |
| Netflix | 1274,17 | 1,9% | 43,0% | 2025-07-17 |
| Spotify | 720,91 | 2,2% | 61,1% | 2025-07-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,30 | 1,4% | 15,4% | 2025-07-17 |
| Tech | ||||
| Amazon | 223,88 | 0,3% | 2,0% | 2025-07-17 |
| Alibaba | 117,30 | 1,4% | 38,3% | 2025-07-17 |
| Alphabet | 184,70 | 0,5% | -3,0% | 2025-07-17 |
| Apple | 210,02 | -0,1% | -16,1% | 2025-07-17 |
| Meta Platforms | 701,41 | -0,2% | 19,8% | 2025-07-17 |
| IBM | 282,00 | 0,0% | 28,3% | 2025-07-17 |
| Microsoft | 511,70 | 1,2% | 21,4% | 2025-07-17 |
| Telekom | ||||
| AT&T | 26,99 | 0,1% | 18,5% | 2025-07-17 |
| T Mobile | 227,03 | -0,7% | 2,9% | 2025-07-17 |
| Verizon Comm | 40,95 | -0,7% | 2,4% | 2025-07-17 |
| Tobak | ||||
| Altria | 57,98 | -1,5% | 10,9% | 2025-07-17 |
| Philip Morris | 179,17 | -2,2% | 48,9% | 2025-07-17 |
| Transport | ||||
| Fedex | 228,37 | -0,2% | -18,8% | 2025-07-17 |
| Verkstad | ||||
| Boeing | 231,00 | 0,5% | 30,5% | 2025-07-17 |
| Caterpillar | 418,07 | 1,3% | 15,2% | 2025-07-17 |
| Cummins | 348,17 | 0,8% | -0,1% | 2025-07-17 |
| Deere & Co | 499,14 | -1,7% | 17,8% | 2025-07-17 |
| Eaton | 380,72 | 4,9% | 14,7% | 2025-07-17 |
| Emerson Electric | 144,39 | 2,9% | 16,5% | 2025-07-17 |
| Honeywell | 238,37 | 0,6% | 5,5% | 2025-07-17 |
| Parker-Hannifin | 723,26 | 1,8% | 13,7% | 2025-07-17 |
| Rockwell Automation | 356,49 | 1,4% | 24,7% | 2025-07-17 |
| Stanley Black&Decker | 70,82 | 1,9% | -11,8% | 2025-07-17 |
| RTX Corp | 151,50 | 0,9% | 30,9% | 2025-07-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,39 | 2,9% | -22,2% | 2025-07-17 |
| Bank & Finans | ||||
| American Express | 315,35 | 1,1% | 6,3% | 2025-07-17 |
| Bank of America | 47,02 | 2,2% | 7,0% | 2025-07-17 |
| Citigroup | 93,09 | 3,4% | 32,2% | 2025-07-17 |
| Goldman Sachs | 705,84 | -0,4% | 23,3% | 2025-07-17 |
| JP Morgan Chase | 289,90 | 1,4% | 20,9% | 2025-07-17 |
| Morgan Stanley | 140,90 | 0,8% | 12,1% | 2025-07-17 |
| Wells Fargo | 79,71 | -0,3% | 13,5% | 2025-07-17 |
| Beklädnad | ||||
| Abercrombie | 93,45 | 4,3% | -37,5% | 2025-07-17 |
| Gap | 20,34 | 0,6% | -13,9% | 2025-07-17 |
| Bath & Body Works | 31,71 | 3,0% | -18,2% | 2025-07-17 |
| TJX | 122,17 | 0,7% | 1,1% | 2025-07-17 |
| Biotech | ||||
| Amgen | 298,25 | -0,3% | 14,4% | 2025-07-17 |
| Detaljhandel | ||||
| eBay | 76,79 | -0,2% | 24,0% | 2025-07-17 |
| Home Depot | 359,04 | 0,5% | -7,7% | 2025-07-17 |
| Wal-Mart | 95,09 | -0,1% | 5,2% | 2025-07-17 |
| Energi | ||||
| Chevron | 151,38 | 1,0% | 4,5% | 2025-07-17 |
| Exxon Mobil | 111,66 | -0,5% | 3,8% | 2025-07-17 |
| Fordon | ||||
| Ford Motor | 11,15 | -0,8% | 12,6% | 2025-07-17 |
| General Motors | 53,21 | 0,1% | -0,1% | 2025-07-17 |
| Tesla | 319,41 | -0,7% | -20,9% | 2025-07-17 |
| Försvar | ||||
| Lockheed Martin | 469,20 | -0,5% | -3,4% | 2025-07-17 |
| Gruvor | ||||
| Freeport McMoRan | 44,46 | 1,1% | 16,8% | 2025-07-17 |
| Halvledare | ||||
| AMD | 160,41 | 0,2% | 32,8% | 2025-07-17 |
| Intel | 22,80 | 0,5% | 13,7% | 2025-07-17 |
| Nvidia | 173,00 | 1,0% | 28,8% | 2025-07-17 |
| Qualcomm | 152,61 | -0,9% | -0,7% | 2025-07-17 |
| STMicro | 32,11 | 0,8% | 28,6% | 2025-07-17 |
| Texas Instruments | 216,59 | 0,0% | 15,5% | 2025-07-17 |
| Investment | ||||
| Berkshire Hathawy | 473,40 | 0,4% | 4,4% | 2025-07-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,62 | 1,2% | -7,2% | 2025-07-17 |
| Thor Industries | 89,70 | 1,1% | -6,3% | 2025-07-17 |
| Livsmedel | ||||
| Coca-Cola | 70,59 | 1,9% | 13,4% | 2025-07-17 |
| McDonald's | 300,37 | 0,5% | 3,6% | 2025-07-17 |
| Läkemedel | ||||
| Abbott Laboratories | 120,51 | -8,5% | 6,5% | 2025-07-17 |
| Bristol Myers Squibb | 48,06 | 1,9% | -15,0% | 2025-07-17 |
| Eli Lilly | 761,50 | -3,6% | -1,4% | 2025-07-17 |
| Gilead Sciences | 108,80 | -1,0% | 17,8% | 2025-07-17 |
| Johnson & Johnson | 162,98 | -1,1% | 12,7% | 2025-07-17 |
| Merck | 81,52 | -1,1% | -18,1% | 2025-07-17 |
| Pfizer | 24,58 | -0,1% | -7,4% | 2025-07-17 |
| Medtech | ||||
| Boston Scientific | 104,65 | 1,4% | 17,2% | 2025-07-17 |
| Stryker | 388,90 | -0,5% | 8,0% | 2025-07-17 |
| Medtronic | 89,53 | -0,3% | 12,1% | 2025-07-17 |
| Media | ||||
| Fox Corporation | 56,39 | 1,3% | 16,1% | 2025-07-17 |
| Netflix | 1274,17 | 1,9% | 43,0% | 2025-07-17 |
| Spotify | 720,91 | 2,2% | 61,1% | 2025-07-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,30 | 1,4% | 15,4% | 2025-07-17 |
| Tech | ||||
| Amazon | 223,88 | 0,3% | 2,0% | 2025-07-17 |
| Alibaba | 117,30 | 1,4% | 38,3% | 2025-07-17 |
| Alphabet | 184,70 | 0,5% | -3,0% | 2025-07-17 |
| Apple | 210,02 | -0,1% | -16,1% | 2025-07-17 |
| Meta Platforms | 701,41 | -0,2% | 19,8% | 2025-07-17 |
| IBM | 282,00 | 0,0% | 28,3% | 2025-07-17 |
| Microsoft | 511,70 | 1,2% | 21,4% | 2025-07-17 |
| Telekom | ||||
| AT&T | 26,99 | 0,1% | 18,5% | 2025-07-17 |
| T Mobile | 227,03 | -0,7% | 2,9% | 2025-07-17 |
| Verizon Comm | 40,95 | -0,7% | 2,4% | 2025-07-17 |
| Tobak | ||||
| Altria | 57,98 | -1,5% | 10,9% | 2025-07-17 |
| Philip Morris | 179,17 | -2,2% | 48,9% | 2025-07-17 |
| Transport | ||||
| Fedex | 228,37 | -0,2% | -18,8% | 2025-07-17 |
| Verkstad | ||||
| Boeing | 231,00 | 0,5% | 30,5% | 2025-07-17 |
| Caterpillar | 418,07 | 1,3% | 15,2% | 2025-07-17 |
| Cummins | 348,17 | 0,8% | -0,1% | 2025-07-17 |
| Deere & Co | 499,14 | -1,7% | 17,8% | 2025-07-17 |
| Eaton | 380,72 | 4,9% | 14,7% | 2025-07-17 |
| Emerson Electric | 144,39 | 2,9% | 16,5% | 2025-07-17 |
| Honeywell | 238,37 | 0,6% | 5,5% | 2025-07-17 |
| Parker-Hannifin | 723,26 | 1,8% | 13,7% | 2025-07-17 |
| Rockwell Automation | 356,49 | 1,4% | 24,7% | 2025-07-17 |
| Stanley Black&Decker | 70,82 | 1,9% | -11,8% | 2025-07-17 |
| RTX Corp | 151,50 | 0,9% | 30,9% | 2025-07-17 |
| Källa: Factset |
LÄS MER
