| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,28 | 0,8% | 48,1% | 09:31:38 |
| BNP Paribas | 62,62 | 0,8% | 0,0% | 09:31:53 |
| Credit Agricole | 14,02 | 1,6% | 9,0% | 09:31:00 |
| Danske Bank | 209,70 | 0,0% | 16,2% | 09:47:09 |
| DNB | 224,90 | 0,4% | 4,1% | 09:32:07 |
| Deutsche Bank | 14,75 | 0,6% | 19,3% | 09:32:00 |
| HSBC | 6,68 | 1,0% | 5,1% | 09:32:09 |
| Banco Santander | 4,52 | 0,7% | 19,6% | 09:31:55 |
| Societe Generale | 21,89 | 1,0% | -8,9% | 09:32:10 |
| Bygg | ||||
| Hochtief | 111,00 | -0,2% | 10,7% | 09:28:37 |
| Vinci | 107,95 | 0,3% | -5,1% | 09:31:48 |
| Dagligvaror | ||||
| Nestle | 91,06 | 0,0% | -6,6% | 09:31:42 |
| Detaljhandel | ||||
| Carrefour | 14,66 | 0,7% | -11,5% | 09:31:48 |
| Next | 101,80 | 0,4% | 25,4% | 09:30:46 |
| Zalando | 23,94 | -0,4% | 11,6% | 09:31:53 |
| Flyg | ||||
| Lufthansa | 5,91 | 0,2% | -26,5% | 09:31:55 |
| Fordon | ||||
| Continental | 61,20 | 0,3% | -20,4% | 09:26:01 |
| Mercedes-Benz | 62,50 | 0,2% | -0,1% | 09:31:57 |
| Daimler Truck | 34,87 | 0,9% | 2,5% | 09:30:46 |
| Volkswagen | 96,48 | 0,4% | -13,7% | 09:31:00 |
| IT | ||||
| SAP | 197,28 | -0,9% | 41,4% | 09:32:06 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,51 | 1,1% | 10,2% | 09:30:11 |
| Aurubis | 68,30 | 0,7% | -8,0% | 09:26:33 |
| BHP Group | 20,97 | 0,7% | -22,0% | 09:29:03 |
| Glencore | 4,03 | 0,6% | -14,7% | 09:31:38 |
| Rio Tinto | 48,12 | 0,3% | -17,6% | 09:32:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,63 | 0,7% | 14,7% | 09:32:05 |
| Novartis | 102,16 | 0,2% | 20,4% | 09:32:01 |
| Roche | 284,60 | -0,3% | 16,4% | 09:32:02 |
| Sanofi | 101,74 | 0,3% | 13,3% | 09:31:48 |
| Olja | ||||
| BP | 4,36 | 0,4% | -6,4% | 09:31:59 |
| Shell | 27,21 | 0,4% | 5,8% | 09:31:59 |
| Total | 62,93 | 0,4% | 2,2% | 09:32:07 |
| Skog | ||||
| Metsä Board | 6,22 | 0,6% | -13,5% | 09:46:30 |
| UPM | 30,66 | 1,2% | -10,0% | 09:47:05 |
| Betting | ||||
| Entain | 6,34 | 0,3% | -36,2% | 09:31:24 |
| Stål | ||||
| ArcelorMittal | 21,41 | 1,1% | -16,6% | 09:31:15 |
| Telekom | ||||
| Deutsche Telekom | 25,77 | 0,2% | 18,5% | 09:31:53 |
| Telenor | 131,50 | 1,1% | 12,8% | 09:31:28 |
| Vodafone Group | 0,75 | 0,6% | 8,7% | 09:31:19 |
| Orange | 10,41 | 0,1% | 1,0% | 09:32:03 |
| Tobak | ||||
| Imperial Brand | 21,80 | 0,7% | 20,7% | 09:30:46 |
| Verkstad | ||||
| Airbus | 140,48 | -0,1% | 0,5% | 09:32:07 |
| GEA Group | 41,88 | 0,2% | 11,1% | 09:32:00 |
| Renishaw | 35,75 | 1,0% | -0,1% | 09:13:42 |
| Safran | 199,40 | 0,4% | 25,0% | 09:30:01 |
| Schneider Electric | 229,75 | -0,3% | 26,4% | 09:32:04 |
| Siemens | 170,42 | 0,1% | 0,3% | 09:31:58 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,28 | 0,8% | 48,1% | 09:31:38 |
| BNP Paribas | 62,62 | 0,8% | 0,0% | 09:31:53 |
| Credit Agricole | 14,02 | 1,6% | 9,0% | 09:31:00 |
| Danske Bank | 209,70 | 0,0% | 16,2% | 09:47:09 |
| DNB | 224,90 | 0,4% | 4,1% | 09:32:07 |
| Deutsche Bank | 14,75 | 0,6% | 19,3% | 09:32:00 |
| HSBC | 6,68 | 1,0% | 5,1% | 09:32:09 |
| Banco Santander | 4,52 | 0,7% | 19,6% | 09:31:55 |
| Societe Generale | 21,89 | 1,0% | -8,9% | 09:32:10 |
| Bygg | ||||
| Hochtief | 111,00 | -0,2% | 10,7% | 09:28:37 |
| Vinci | 107,95 | 0,3% | -5,1% | 09:31:48 |
| Dagligvaror | ||||
| Nestle | 91,06 | 0,0% | -6,6% | 09:31:42 |
| Detaljhandel | ||||
| Carrefour | 14,66 | 0,7% | -11,5% | 09:31:48 |
| Next | 101,80 | 0,4% | 25,4% | 09:30:46 |
| Zalando | 23,94 | -0,4% | 11,6% | 09:31:53 |
| Flyg | ||||
| Lufthansa | 5,91 | 0,2% | -26,5% | 09:31:55 |
| Fordon | ||||
| Continental | 61,20 | 0,3% | -20,4% | 09:26:01 |
| Mercedes-Benz | 62,50 | 0,2% | -0,1% | 09:31:57 |
| Daimler Truck | 34,87 | 0,9% | 2,5% | 09:30:46 |
| Volkswagen | 96,48 | 0,4% | -13,7% | 09:31:00 |
| IT | ||||
| SAP | 197,28 | -0,9% | 41,4% | 09:32:06 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,51 | 1,1% | 10,2% | 09:30:11 |
| Aurubis | 68,30 | 0,7% | -8,0% | 09:26:33 |
| BHP Group | 20,97 | 0,7% | -22,0% | 09:29:03 |
| Glencore | 4,03 | 0,6% | -14,7% | 09:31:38 |
| Rio Tinto | 48,12 | 0,3% | -17,6% | 09:32:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,63 | 0,7% | 14,7% | 09:32:05 |
| Novartis | 102,16 | 0,2% | 20,4% | 09:32:01 |
| Roche | 284,60 | -0,3% | 16,4% | 09:32:02 |
| Sanofi | 101,74 | 0,3% | 13,3% | 09:31:48 |
| Olja | ||||
| BP | 4,36 | 0,4% | -6,4% | 09:31:59 |
| Shell | 27,21 | 0,4% | 5,8% | 09:31:59 |
| Total | 62,93 | 0,4% | 2,2% | 09:32:07 |
| Skog | ||||
| Metsä Board | 6,22 | 0,6% | -13,5% | 09:46:30 |
| UPM | 30,66 | 1,2% | -10,0% | 09:47:05 |
| Betting | ||||
| Entain | 6,34 | 0,3% | -36,2% | 09:31:24 |
| Stål | ||||
| ArcelorMittal | 21,41 | 1,1% | -16,6% | 09:31:15 |
| Telekom | ||||
| Deutsche Telekom | 25,77 | 0,2% | 18,5% | 09:31:53 |
| Telenor | 131,50 | 1,1% | 12,8% | 09:31:28 |
| Vodafone Group | 0,75 | 0,6% | 8,7% | 09:31:19 |
| Orange | 10,41 | 0,1% | 1,0% | 09:32:03 |
| Tobak | ||||
| Imperial Brand | 21,80 | 0,7% | 20,7% | 09:30:46 |
| Verkstad | ||||
| Airbus | 140,48 | -0,1% | 0,5% | 09:32:07 |
| GEA Group | 41,88 | 0,2% | 11,1% | 09:32:00 |
| Renishaw | 35,75 | 1,0% | -0,1% | 09:13:42 |
| Safran | 199,40 | 0,4% | 25,0% | 09:30:01 |
| Schneider Electric | 229,75 | -0,3% | 26,4% | 09:32:04 |
| Siemens | 170,42 | 0,1% | 0,3% | 09:31:58 |
| Källa: Factset |
LÄS MER
