| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 47,60 | 4,69 | 45,95 | -1,65 | -3,5% | 1 265 759 |
| Astra Zeneca | 1 853,50 | 189,39 | 1 855,55 | 2,05 | 0,1% | 2 426 071 |
| Autoliv | 1 222,00 | 124,33 | 1 218,12 | -3,88 | -0,3% | 657 712 |
| Ericsson | 103,40 | 10,60 | 103,85 | 0,45 | 0,4% | 13 000 500 |
| Nokia | 80,88 | 8,18 | 80,14 | -0,74 | -0,9% | 54 847 887 |
| Octave | 203,70 | 21,06 | 206,34 | 2,64 | 1,3% | 2 497 891 |
| USD/SEK | 9,7975 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,10 | 0,18 | 1,25 | 0,15 | 13,5% | 5 000 |
| IPC | 252,00 | 35,98 | 249,64 | -2,36 | -0,9% | 392 695 |
| Lucara | 0,90 | 0,12 | 0,83 | -0,06 | -7,1% | 232 581 |
| Lundin Gold | 700,20 | 101,15 | 701,82 | 1,62 | 0,2% | 672 040 |
| Lundin Mining | 218,50 | 31,76 | 220,36 | 1,86 | 0,9% | 4 057 339 |
| Meren Energy | 13,56 | 1,92 | 13,32 | -0,24 | -1,8% | 582 373 |
| CAD/SEK | 6,9384 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 3 661,00 | 55,80 | 3 716,34 | 55,34 | 1,5% | 5 137 139 |
| Novo Nordisk | 272,80 | 41,38 | 275,59 | 2,79 | 1,0% | 11 761 220 |
| Torm | 234,60 | 34,54 | 230,04 | -4,56 | -1,9% | 1 717 038 |
| USD/DKK | 6,6601 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 210,40 | 22,21 | 208,73 | -1,67 | -0,8% | 416 646 |
| Equinor | 384,70 | 41,12 | 386,44 | 1,74 | 0,5% | 5 361 535 |
| Frontline | 432,70 | 44,29 | 416,23 | -16,47 | -3,8% | 5 401 162 |
| Hafnia | 88,00 | 9,19 | 86,37 | -1,63 | -1,9% | 3 187 531 |
| Norsk Hydro | 70,32 | 7,47 | 70,19 | -0,13 | -0,2% | 555 938 |
| Yara | 411,70 | 21,86 | 410,93 | -0,77 | -0,2% | 34 867 |
| USD/NOK | 9,3978 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,35 | 8,18 | 7,29 | -0,07 | -0,9% | 54 847 887 |
| USD/EUR | 0,8908 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 47,60 | 4,69 | 45,95 | -1,65 | -3,5% | 1 265 759 |
| Astra Zeneca | 1 853,50 | 189,39 | 1 855,55 | 2,05 | 0,1% | 2 426 071 |
| Autoliv | 1 222,00 | 124,33 | 1 218,12 | -3,88 | -0,3% | 657 712 |
| Ericsson | 103,40 | 10,60 | 103,85 | 0,45 | 0,4% | 13 000 500 |
| Nokia | 80,88 | 8,18 | 80,14 | -0,74 | -0,9% | 54 847 887 |
| Octave | 203,70 | 21,06 | 206,34 | 2,64 | 1,3% | 2 497 891 |
| USD/SEK | 9,7975 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,10 | 0,18 | 1,25 | 0,15 | 13,5% | 5 000 |
| IPC | 252,00 | 35,98 | 249,64 | -2,36 | -0,9% | 392 695 |
| Lucara | 0,90 | 0,12 | 0,83 | -0,06 | -7,1% | 232 581 |
| Lundin Gold | 700,20 | 101,15 | 701,82 | 1,62 | 0,2% | 672 040 |
| Lundin Mining | 218,50 | 31,76 | 220,36 | 1,86 | 0,9% | 4 057 339 |
| Meren Energy | 13,56 | 1,92 | 13,32 | -0,24 | -1,8% | 582 373 |
| CAD/SEK | 6,9384 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 3 661,00 | 55,80 | 3 716,34 | 55,34 | 1,5% | 5 137 139 |
| Novo Nordisk | 272,80 | 41,38 | 275,59 | 2,79 | 1,0% | 11 761 220 |
| Torm | 234,60 | 34,54 | 230,04 | -4,56 | -1,9% | 1 717 038 |
| USD/DKK | 6,6601 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 210,40 | 22,21 | 208,73 | -1,67 | -0,8% | 416 646 |
| Equinor | 384,70 | 41,12 | 386,44 | 1,74 | 0,5% | 5 361 535 |
| Frontline | 432,70 | 44,29 | 416,23 | -16,47 | -3,8% | 5 401 162 |
| Hafnia | 88,00 | 9,19 | 86,37 | -1,63 | -1,9% | 3 187 531 |
| Norsk Hydro | 70,32 | 7,47 | 70,19 | -0,13 | -0,2% | 555 938 |
| Yara | 411,70 | 21,86 | 410,93 | -0,77 | -0,2% | 34 867 |
| USD/NOK | 9,3978 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,35 | 8,18 | 7,29 | -0,07 | -0,9% | 54 847 887 |
| USD/EUR | 0,8908 | |||||
| Källa: Factset |
LÄS MER
