| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 49,20 | 4,79 | 47,52 | -1,68 | -3,4% | 926 997 |
| Astra Zeneca | 1 713,50 | 172,57 | 1 712,05 | -1,45 | -0,1% | 2 773 279 |
| Autoliv | 1 158,00 | 118,88 | 1 179,40 | 21,40 | 1,8% | 1 333 930 |
| Ericsson | 101,85 | 10,38 | 102,98 | 1,13 | 1,1% | 12 569 420 |
| Nokia | 83,10 | 7,88 | 78,18 | -4,92 | -5,9% | 207 395 810 |
| Octave | 208,20 | 21,08 | 209,13 | 0,93 | 0,4% | 1 252 736 |
| USD/SEK | 9,9209 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,30 | 0,19 | 1,35 | 0,05 | 3,9% | 5 401 |
| IPC | 276,80 | 39,53 | 279,92 | 3,12 | 1,1% | 111 878 |
| Lucara | 0,93 | 0,13 | 0,92 | -0,01 | -1,0% | 447 144 |
| Lundin Gold | 609,20 | 85,91 | 608,35 | -0,85 | -0,1% | 595 286 |
| Lundin Mining | 211,70 | 29,51 | 208,97 | -2,73 | -1,3% | 3 145 170 |
| Meren Energy | 14,68 | 2,11 | 14,94 | 0,26 | 1,8% | 434 529 |
| CAD/SEK | 7,0812 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 654,00 | 40,00 | 2 667,20 | 13,20 | 0,5% | 4 685 776 |
| Novo Nordisk | 264,75 | 39,43 | 262,92 | -1,83 | -0,7% | 8 560 714 |
| Torm | 257,80 | 38,53 | 256,92 | -0,88 | -0,3% | 1 285 210 |
| USD/DKK | 6,6680 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 229,80 | 24,73 | 230,76 | 0,96 | 0,4% | 431 950 |
| Equinor | 431,80 | 46,42 | 433,15 | 1,35 | 0,3% | 4 386 729 |
| Frontline | 474,50 | 51,22 | 477,93 | 3,43 | 0,7% | 4 144 029 |
| Hafnia | 96,45 | 10,33 | 96,39 | -0,06 | -0,1% | 2 091 694 |
| Norsk Hydro | 71,76 | 7,67 | 71,59 | -0,17 | -0,2% | 399 678 |
| Yara | 399,40 | 21,35 | 398,45 | -0,95 | -0,2% | 152 724 |
| USD/NOK | 9,3310 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,43 | 7,88 | 7,03 | -0,40 | -5,4% | 207 395 810 |
| USD/EUR | 0,8921 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 49,20 | 4,79 | 47,52 | -1,68 | -3,4% | 926 997 |
| Astra Zeneca | 1 713,50 | 172,57 | 1 712,05 | -1,45 | -0,1% | 2 773 279 |
| Autoliv | 1 158,00 | 118,88 | 1 179,40 | 21,40 | 1,8% | 1 333 930 |
| Ericsson | 101,85 | 10,38 | 102,98 | 1,13 | 1,1% | 12 569 420 |
| Nokia | 83,10 | 7,88 | 78,18 | -4,92 | -5,9% | 207 395 810 |
| Octave | 208,20 | 21,08 | 209,13 | 0,93 | 0,4% | 1 252 736 |
| USD/SEK | 9,9209 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,30 | 0,19 | 1,35 | 0,05 | 3,9% | 5 401 |
| IPC | 276,80 | 39,53 | 279,92 | 3,12 | 1,1% | 111 878 |
| Lucara | 0,93 | 0,13 | 0,92 | -0,01 | -1,0% | 447 144 |
| Lundin Gold | 609,20 | 85,91 | 608,35 | -0,85 | -0,1% | 595 286 |
| Lundin Mining | 211,70 | 29,51 | 208,97 | -2,73 | -1,3% | 3 145 170 |
| Meren Energy | 14,68 | 2,11 | 14,94 | 0,26 | 1,8% | 434 529 |
| CAD/SEK | 7,0812 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 654,00 | 40,00 | 2 667,20 | 13,20 | 0,5% | 4 685 776 |
| Novo Nordisk | 264,75 | 39,43 | 262,92 | -1,83 | -0,7% | 8 560 714 |
| Torm | 257,80 | 38,53 | 256,92 | -0,88 | -0,3% | 1 285 210 |
| USD/DKK | 6,6680 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 229,80 | 24,73 | 230,76 | 0,96 | 0,4% | 431 950 |
| Equinor | 431,80 | 46,42 | 433,15 | 1,35 | 0,3% | 4 386 729 |
| Frontline | 474,50 | 51,22 | 477,93 | 3,43 | 0,7% | 4 144 029 |
| Hafnia | 96,45 | 10,33 | 96,39 | -0,06 | -0,1% | 2 091 694 |
| Norsk Hydro | 71,76 | 7,67 | 71,59 | -0,17 | -0,2% | 399 678 |
| Yara | 399,40 | 21,35 | 398,45 | -0,95 | -0,2% | 152 724 |
| USD/NOK | 9,3310 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,43 | 7,88 | 7,03 | -0,40 | -5,4% | 207 395 810 |
| USD/EUR | 0,8921 | |||||
| Källa: Factset |
LÄS MER
