| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 61,00 | 6,11 | 61,37 | 0,37 | 0,6% | 2 899 038 |
| Astra Zeneca | 1 560,00 | 156,53 | 1 572,28 | 12,28 | 0,8% | 2 256 366 |
| Autoliv | 1 121,00 | 112,07 | 1 125,69 | 4,69 | 0,4% | 903 918 |
| Ericsson | 92,80 | 9,22 | 92,61 | -0,19 | -0,2% | 5 965 790 |
| Nokia | 103,65 | 10,20 | 102,45 | -1,20 | -1,2% | 46 232 320 |
| Octave | 203,20 | 20,11 | 202,00 | -1,20 | -0,6% | 1 920 609 |
| USD/SEK | 10,0446 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,29 | |||||
| IPC | 250,40 | 35,48 | 249,81 | -0,59 | -0,2% | 73 535 |
| Lucara | 1,11 | 0,16 | 1,13 | 0,01 | 1,3% | 537 348 |
| Lundin Gold | 611,40 | 86,09 | 606,14 | -5,26 | -0,9% | 612 886 |
| Lundin Mining | 244,60 | 35,10 | 247,13 | 2,53 | 1,0% | 945 847 |
| Meren Energy | 14,36 | 2,02 | 14,22 | -0,14 | -1,0% | 483 539 |
| CAD/SEK | 7,0408 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 377,00 | 38,48 | 2 563,56 | 186,56 | 7,8% | 12 403 390 |
| Novo Nordisk | 246,80 | 37,54 | 250,09 | 3,29 | 1,3% | 18 700 720 |
| Torm | 262,00 | 41,05 | 273,48 | 11,48 | 4,4% | 2 359 695 |
| USD/DKK | 6,6621 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 241,20 | 25,94 | 248,95 | 7,75 | 3,2% | 395 506 |
| Equinor | 404,00 | 42,35 | 406,43 | 2,43 | 0,6% | 3 903 143 |
| Frontline | 503,20 | 53,75 | 515,84 | 12,64 | 2,5% | 5 384 364 |
| Hafnia | 96,70 | 10,28 | 98,66 | 1,96 | 2,0% | 3 663 996 |
| Norsk Hydro | 81,10 | 8,46 | 81,22 | 0,12 | 0,1% | 300 488 |
| Yara | 413,70 | 21,58 | 414,28 | 0,58 | 0,1% | 44 185 |
| USD/NOK | 9,5970 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,17 | 10,20 | 9,09 | -0,08 | -0,8% | 46 232 320 |
| USD/EUR | 0,8914 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 61,00 | 6,11 | 61,37 | 0,37 | 0,6% | 2 899 038 |
| Astra Zeneca | 1 560,00 | 156,53 | 1 572,28 | 12,28 | 0,8% | 2 256 366 |
| Autoliv | 1 121,00 | 112,07 | 1 125,69 | 4,69 | 0,4% | 903 918 |
| Ericsson | 92,80 | 9,22 | 92,61 | -0,19 | -0,2% | 5 965 790 |
| Nokia | 103,65 | 10,20 | 102,45 | -1,20 | -1,2% | 46 232 320 |
| Octave | 203,20 | 20,11 | 202,00 | -1,20 | -0,6% | 1 920 609 |
| USD/SEK | 10,0446 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,29 | |||||
| IPC | 250,40 | 35,48 | 249,81 | -0,59 | -0,2% | 73 535 |
| Lucara | 1,11 | 0,16 | 1,13 | 0,01 | 1,3% | 537 348 |
| Lundin Gold | 611,40 | 86,09 | 606,14 | -5,26 | -0,9% | 612 886 |
| Lundin Mining | 244,60 | 35,10 | 247,13 | 2,53 | 1,0% | 945 847 |
| Meren Energy | 14,36 | 2,02 | 14,22 | -0,14 | -1,0% | 483 539 |
| CAD/SEK | 7,0408 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 377,00 | 38,48 | 2 563,56 | 186,56 | 7,8% | 12 403 390 |
| Novo Nordisk | 246,80 | 37,54 | 250,09 | 3,29 | 1,3% | 18 700 720 |
| Torm | 262,00 | 41,05 | 273,48 | 11,48 | 4,4% | 2 359 695 |
| USD/DKK | 6,6621 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 241,20 | 25,94 | 248,95 | 7,75 | 3,2% | 395 506 |
| Equinor | 404,00 | 42,35 | 406,43 | 2,43 | 0,6% | 3 903 143 |
| Frontline | 503,20 | 53,75 | 515,84 | 12,64 | 2,5% | 5 384 364 |
| Hafnia | 96,70 | 10,28 | 98,66 | 1,96 | 2,0% | 3 663 996 |
| Norsk Hydro | 81,10 | 8,46 | 81,22 | 0,12 | 0,1% | 300 488 |
| Yara | 413,70 | 21,58 | 414,28 | 0,58 | 0,1% | 44 185 |
| USD/NOK | 9,5970 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,17 | 10,20 | 9,09 | -0,08 | -0,8% | 46 232 320 |
| USD/EUR | 0,8914 | |||||
| Källa: Factset |
LÄS MER
