| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,65 | 0,6% | -2,3% | 09:37:27 |
| BNP Paribas | 98,83 | 0,6% | 22,3% | 09:37:33 |
| Credit Agricole | 18,04 | 0,6% | 2,8% | 09:37:17 |
| Danske Bank | 382,40 | 0,5% | 20,0% | 09:52:37 |
| DNB | 323,80 | 0,2% | 15,0% | 09:37:16 |
| Deutsche Bank | 31,78 | 0,7% | -4,0% | 09:37:19 |
| HSBC | 15,36 | 1,3% | 30,8% | 09:37:37 |
| Banco Santander | 12,67 | 1,4% | 25,8% | 09:37:33 |
| Societe Generale | 72,19 | 1,0% | 5,0% | 09:37:33 |
| Betting | ||||
| Entain | 4,31 | 0,9% | -43,8% | 09:34:32 |
| Bygg | ||||
| Hochtief | 390,90 | -0,7% | 16,0% | 09:37:12 |
| Vinci | 107,55 | -3,2% | -10,4% | 09:37:14 |
| Dagligvaror | ||||
| Nestle | 77,13 | 0,2% | -2,0% | 09:37:21 |
| Detaljhandel | ||||
| Carrefour | 16,27 | -1,3% | 14,3% | 09:37:27 |
| Next | 146,45 | 0,4% | 9,9% | 09:36:18 |
| Zalando | 21,87 | 0,3% | -13,7% | 09:35:31 |
| Flyg | ||||
| Lufthansa | 7,68 | -0,2% | -8,6% | 09:37:17 |
| Fordon | ||||
| Continental | 68,94 | 0,3% | 1,4% | 09:37:03 |
| Mercedes-Benz | 41,22 | -0,5% | -31,4% | 09:37:07 |
| Daimler Truck | 42,75 | -0,6% | 14,5% | 09:36:37 |
| Volkswagen | 71,22 | 0,5% | -31,2% | 09:37:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,28 | 2,1% | 13,7% | 09:36:44 |
| Aurubis | 162,40 | 1,2% | 30,8% | 09:33:48 |
| BHP Group | 32,18 | 1,9% | 42,5% | 09:37:27 |
| Glencore | 5,59 | 1,3% | 37,5% | 09:37:13 |
| Rio Tinto | 71,51 | 1,3% | 19,3% | 09:37:35 |
| IT | ||||
| SAP | 184,86 | 0,5% | -11,3% | 09:37:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,01 | 2,2% | 4,2% | 09:37:32 |
| Novartis | 122,22 | 0,7% | 11,5% | 09:37:33 |
| Roche | 369,00 | 0,2% | 10,1% | 09:26:43 |
| Sanofi | 72,17 | 0,2% | -12,8% | 09:37:06 |
| Olja | ||||
| BP | 5,58 | -1,0% | 28,9% | 09:37:26 |
| Shell | 36,35 | -0,5% | 32,7% | 09:37:24 |
| Total | 79,45 | -0,7% | 42,9% | 09:37:33 |
| Rederi | ||||
| Hapag-Lloyd | 134,50 | 2,2% | 14,4% | 09:37:20 |
| Skog | ||||
| Metsä Board | 3,32 | -1,1% | 6,6% | 09:51:43 |
| UPM | 25,09 | -0,6% | 1,2% | 09:51:48 |
| Stål | ||||
| ArcelorMittal | 60,98 | -0,5% | 56,0% | 09:37:36 |
| Telekom | ||||
| Deutsche Telekom | 26,63 | -0,1% | -3,7% | 09:37:35 |
| Telenor | 129,20 | -0,8% | -11,9% | 09:37:39 |
| Vodafone Group | 1,24 | -1,3% | 25,3% | 09:37:35 |
| Orange | 13,79 | -1,1% | -2,9% | 09:37:35 |
| Tobak | ||||
| Imperial Brand | 24,57 | 0,3% | -21,2% | 09:37:20 |
| Verkstad | ||||
| Airbus | 192,26 | -0,4% | -3,1% | 09:37:19 |
| GEA Group | 67,30 | 0,4% | 16,4% | 09:36:55 |
| Renishaw | 56,40 | 1,3% | 60,7% | 09:37:20 |
| Safran | 334,60 | 0,5% | 12,5% | 09:37:15 |
| Schneider Electric | 297,45 | 2,4% | 26,6% | 09:37:18 |
| Siemens | 282,70 | 1,5% | 18,2% | 09:37:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,65 | 0,6% | -2,3% | 09:37:27 |
| BNP Paribas | 98,83 | 0,6% | 22,3% | 09:37:33 |
| Credit Agricole | 18,04 | 0,6% | 2,8% | 09:37:17 |
| Danske Bank | 382,40 | 0,5% | 20,0% | 09:52:37 |
| DNB | 323,80 | 0,2% | 15,0% | 09:37:16 |
| Deutsche Bank | 31,78 | 0,7% | -4,0% | 09:37:19 |
| HSBC | 15,36 | 1,3% | 30,8% | 09:37:37 |
| Banco Santander | 12,67 | 1,4% | 25,8% | 09:37:33 |
| Societe Generale | 72,19 | 1,0% | 5,0% | 09:37:33 |
| Betting | ||||
| Entain | 4,31 | 0,9% | -43,8% | 09:34:32 |
| Bygg | ||||
| Hochtief | 390,90 | -0,7% | 16,0% | 09:37:12 |
| Vinci | 107,55 | -3,2% | -10,4% | 09:37:14 |
| Dagligvaror | ||||
| Nestle | 77,13 | 0,2% | -2,0% | 09:37:21 |
| Detaljhandel | ||||
| Carrefour | 16,27 | -1,3% | 14,3% | 09:37:27 |
| Next | 146,45 | 0,4% | 9,9% | 09:36:18 |
| Zalando | 21,87 | 0,3% | -13,7% | 09:35:31 |
| Flyg | ||||
| Lufthansa | 7,68 | -0,2% | -8,6% | 09:37:17 |
| Fordon | ||||
| Continental | 68,94 | 0,3% | 1,4% | 09:37:03 |
| Mercedes-Benz | 41,22 | -0,5% | -31,4% | 09:37:07 |
| Daimler Truck | 42,75 | -0,6% | 14,5% | 09:36:37 |
| Volkswagen | 71,22 | 0,5% | -31,2% | 09:37:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,28 | 2,1% | 13,7% | 09:36:44 |
| Aurubis | 162,40 | 1,2% | 30,8% | 09:33:48 |
| BHP Group | 32,18 | 1,9% | 42,5% | 09:37:27 |
| Glencore | 5,59 | 1,3% | 37,5% | 09:37:13 |
| Rio Tinto | 71,51 | 1,3% | 19,3% | 09:37:35 |
| IT | ||||
| SAP | 184,86 | 0,5% | -11,3% | 09:37:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,01 | 2,2% | 4,2% | 09:37:32 |
| Novartis | 122,22 | 0,7% | 11,5% | 09:37:33 |
| Roche | 369,00 | 0,2% | 10,1% | 09:26:43 |
| Sanofi | 72,17 | 0,2% | -12,8% | 09:37:06 |
| Olja | ||||
| BP | 5,58 | -1,0% | 28,9% | 09:37:26 |
| Shell | 36,35 | -0,5% | 32,7% | 09:37:24 |
| Total | 79,45 | -0,7% | 42,9% | 09:37:33 |
| Rederi | ||||
| Hapag-Lloyd | 134,50 | 2,2% | 14,4% | 09:37:20 |
| Skog | ||||
| Metsä Board | 3,32 | -1,1% | 6,6% | 09:51:43 |
| UPM | 25,09 | -0,6% | 1,2% | 09:51:48 |
| Stål | ||||
| ArcelorMittal | 60,98 | -0,5% | 56,0% | 09:37:36 |
| Telekom | ||||
| Deutsche Telekom | 26,63 | -0,1% | -3,7% | 09:37:35 |
| Telenor | 129,20 | -0,8% | -11,9% | 09:37:39 |
| Vodafone Group | 1,24 | -1,3% | 25,3% | 09:37:35 |
| Orange | 13,79 | -1,1% | -2,9% | 09:37:35 |
| Tobak | ||||
| Imperial Brand | 24,57 | 0,3% | -21,2% | 09:37:20 |
| Verkstad | ||||
| Airbus | 192,26 | -0,4% | -3,1% | 09:37:19 |
| GEA Group | 67,30 | 0,4% | 16,4% | 09:36:55 |
| Renishaw | 56,40 | 1,3% | 60,7% | 09:37:20 |
| Safran | 334,60 | 0,5% | 12,5% | 09:37:15 |
| Schneider Electric | 297,45 | 2,4% | 26,6% | 09:37:18 |
| Siemens | 282,70 | 1,5% | 18,2% | 09:37:26 |
| Källa: Factset |
LÄS MER
