| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,64 | 0,5% | -16,0% | 2026-09-21 |
| Bank & Finans | ||||
| American Express | 313,59 | 0,7% | -15,2% | 2026-09-21 |
| Bank of America | 57,96 | 0,4% | 5,4% | 2026-09-21 |
| Citigroup | 135,05 | 2,5% | 15,7% | 2026-09-21 |
| Goldman Sachs | 959,39 | 1,8% | 9,1% | 2026-09-21 |
| JP Morgan Chase | 352,04 | 0,7% | 9,3% | 2026-09-21 |
| Morgan Stanley | 206,12 | 1,7% | 16,1% | 2026-09-21 |
| Wells Fargo | 86,54 | 0,5% | -7,1% | 2026-09-21 |
| Beklädnad | ||||
| Abercrombie | 136,76 | 0,7% | 8,7% | 2026-09-21 |
| Bath & Body Works | 16,91 | -2,8% | -15,8% | 2026-09-21 |
| Gap | 21,25 | 3,5% | -17,0% | 2026-09-21 |
| TJX | 130,96 | 2,9% | -14,7% | 2026-09-21 |
| Biotech | ||||
| Amgen | 393,16 | 1,9% | 20,1% | 2026-09-21 |
| Detaljhandel | ||||
| eBay | 108,30 | -3,2% | 24,3% | 2026-09-21 |
| Home Depot | 297,20 | -0,9% | -13,6% | 2026-09-21 |
| Walmart | 107,44 | 0,7% | -3,6% | 2026-09-21 |
| Energi | ||||
| Chevron | 203,67 | -2,8% | 33,6% | 2026-09-21 |
| Conoco Phillips | 127,53 | -3,3% | 36,2% | 2026-09-21 |
| Exxon Mobil | 158,30 | -3,2% | 31,5% | 2026-09-21 |
| Halliburton | 33,39 | -0,7% | 18,2% | 2026-09-21 |
| SLB | 51,76 | 1,3% | 34,9% | 2026-09-21 |
| Fordon | ||||
| Ford Motor | 13,17 | -0,3% | 0,4% | 2026-09-21 |
| General Motors | 83,95 | 2,1% | 3,2% | 2026-09-21 |
| Paccar | 114,73 | -1,1% | 4,8% | 2026-09-21 |
| Tesla | 375,30 | 3,0% | -16,5% | 2026-09-21 |
| Försvar | ||||
| Lockheed Martin | 535,40 | 0,4% | 10,7% | 2026-09-21 |
| Gruvor | ||||
| Freeport McMoRan | 72,16 | 0,9% | 42,1% | 2026-09-21 |
| Halvledare | ||||
| AMD | 615,52 | 9,9% | 187,4% | 2026-09-21 |
| Intel | 121,78 | 12,1% | 230,0% | 2026-09-21 |
| Nvidia | 227,38 | 2,3% | 21,9% | 2026-09-21 |
| Qualcomm | 194,23 | 9,3% | 13,6% | 2026-09-21 |
| STMicro | 51,63 | 2,9% | 99,0% | 2026-09-21 |
| Texas Instruments | 270,87 | 1,6% | 56,1% | 2026-09-21 |
| Investment | ||||
| Berkshire Hathawy | 502,01 | -1,5% | -0,1% | 2026-09-21 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,74 | -0,1% | -3,1% | 2026-09-21 |
| Procter&Gamble | 146,08 | -0,2% | 1,9% | 2026-09-21 |
| Thor Industries | 69,94 | 3,2% | -31,9% | 2026-09-21 |
| Whirlpool | 32,64 | 2,1% | -54,8% | 2026-09-21 |
| Livsmedel | ||||
| Coca-Cola | 87,12 | -1,3% | 24,6% | 2026-09-21 |
| McDonald's | 247,88 | -0,1% | -18,9% | 2026-09-21 |
| Läkemedel | ||||
| Abbott Laboratories | 102,98 | 0,4% | -17,8% | 2026-09-21 |
| Bristol Myers Squibb | 62,62 | -0,7% | 16,1% | 2026-09-21 |
| Eli Lilly | 1164,89 | 1,0% | 8,4% | 2026-09-21 |
| Gilead Sciences | 150,56 | 0,3% | 22,7% | 2026-09-21 |
| Johnson & Johnson | 269,47 | -0,2% | 30,2% | 2026-09-21 |
| Merck | 149,50 | 1,8% | 42,0% | 2026-09-21 |
| Pfizer | 27,74 | 0,3% | 11,4% | 2026-09-21 |
| Medtech | ||||
| Boston Scientific | 43,72 | 0,9% | -54,1% | 2026-09-21 |
| Medtronic | 91,75 | -0,4% | -4,5% | 2026-09-21 |
| Steris | 206,97 | 0,9% | -18,4% | 2026-09-21 |
| Stryker | 274,19 | -0,3% | -22,0% | 2026-09-21 |
| Media | ||||
| Fox Corporation | 64,79 | 0,5% | -11,3% | 2026-09-21 |
| Netflix | 73,36 | 2,2% | -21,8% | 2026-09-21 |
| Spotify | 516,77 | 1,4% | -11,0% | 2026-09-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 111,46 | 1,8% | 44,7% | 2026-09-21 |
| Shipping | ||||
| Diana Shipping | 2,97 | -4,5% | 78,9% | 2026-09-21 |
| Star Bulk | 31,73 | -2,3% | 65,1% | 2026-09-21 |
| Zim Integrated Shipping | 30,46 | 1,2% | 43,5% | 2026-09-21 |
| Stål | ||||
| Nucor | 242,40 | -2,4% | 48,6% | 2026-09-21 |
| Tech | ||||
| Alibaba | 115,75 | 2,2% | -21,0% | 2026-09-21 |
| Alphabet | 350,87 | 1,9% | 11,8% | 2026-09-21 |
| Amazon | 258,45 | 1,9% | 12,0% | 2026-09-21 |
| Apple | 338,98 | 0,8% | 24,7% | 2026-09-21 |
| IBM | 231,93 | 1,0% | -21,7% | 2026-09-21 |
| Meta Platforms | 741,25 | 11,3% | 12,3% | 2026-09-21 |
| Microsoft | 501,61 | 1,6% | 3,7% | 2026-09-21 |
| Trimble | 57,75 | 0,3% | -26,3% | 2026-09-21 |
| Telekom | ||||
| AT&T | 25,45 | 0,2% | 2,5% | 2026-09-21 |
| T Mobile | 165,27 | -1,7% | -18,6% | 2026-09-21 |
| Verizon | 47,68 | -0,9% | 17,1% | 2026-09-21 |
| Tobak | ||||
| Altria | 68,53 | -1,4% | 18,9% | 2026-09-21 |
| Philip Morris | 187,48 | -0,6% | 16,9% | 2026-09-21 |
| Transport | ||||
| Fedex | 295,79 | -2,6% | 27,2% | 2026-09-21 |
| Verkstad | ||||
| Boeing | 201,15 | 1,5% | -7,4% | 2026-09-21 |
| Caterpillar | 816,50 | 0,9% | 42,5% | 2026-09-21 |
| Cummins | 534,78 | 0,5% | 4,8% | 2026-09-21 |
| Deere | 684,73 | 0,1% | 47,1% | 2026-09-21 |
| Eaton | 435,43 | 2,5% | 36,7% | 2026-09-21 |
| Emerson Electric | 151,72 | 1,2% | 14,3% | 2026-09-21 |
| GE Aerospace | 319,01 | 1,5% | 3,6% | 2026-09-21 |
| Honeywell | 206,48 | 0,0% | 1,0% | 2026-09-21 |
| Ingersoll-Rand | 72,31 | 0,7% | -8,7% | 2026-09-21 |
| Kennametal | 29,47 | -1,0% | 3,7% | 2026-09-21 |
| Parker-Hannifin | 958,17 | 1,6% | 9,0% | 2026-09-21 |
| Rockwell Automation | 424,89 | 2,2% | 9,2% | 2026-09-21 |
| RTX Corp | 194,34 | 0,2% | 6,0% | 2026-09-21 |
| Stanley Black&Decker | 88,68 | -1,0% | 19,4% | 2026-09-21 |
| Timken | 114,84 | -2,0% | 36,5% | 2026-09-21 |
| Toro | 93,39 | -0,1% | 18,6% | 2026-09-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,64 | 0,5% | -16,0% | 2026-09-21 |
| Bank & Finans | ||||
| American Express | 313,59 | 0,7% | -15,2% | 2026-09-21 |
| Bank of America | 57,96 | 0,4% | 5,4% | 2026-09-21 |
| Citigroup | 135,05 | 2,5% | 15,7% | 2026-09-21 |
| Goldman Sachs | 959,39 | 1,8% | 9,1% | 2026-09-21 |
| JP Morgan Chase | 352,04 | 0,7% | 9,3% | 2026-09-21 |
| Morgan Stanley | 206,12 | 1,7% | 16,1% | 2026-09-21 |
| Wells Fargo | 86,54 | 0,5% | -7,1% | 2026-09-21 |
| Beklädnad | ||||
| Abercrombie | 136,76 | 0,7% | 8,7% | 2026-09-21 |
| Bath & Body Works | 16,91 | -2,8% | -15,8% | 2026-09-21 |
| Gap | 21,25 | 3,5% | -17,0% | 2026-09-21 |
| TJX | 130,96 | 2,9% | -14,7% | 2026-09-21 |
| Biotech | ||||
| Amgen | 393,16 | 1,9% | 20,1% | 2026-09-21 |
| Detaljhandel | ||||
| eBay | 108,30 | -3,2% | 24,3% | 2026-09-21 |
| Home Depot | 297,20 | -0,9% | -13,6% | 2026-09-21 |
| Walmart | 107,44 | 0,7% | -3,6% | 2026-09-21 |
| Energi | ||||
| Chevron | 203,67 | -2,8% | 33,6% | 2026-09-21 |
| Conoco Phillips | 127,53 | -3,3% | 36,2% | 2026-09-21 |
| Exxon Mobil | 158,30 | -3,2% | 31,5% | 2026-09-21 |
| Halliburton | 33,39 | -0,7% | 18,2% | 2026-09-21 |
| SLB | 51,76 | 1,3% | 34,9% | 2026-09-21 |
| Fordon | ||||
| Ford Motor | 13,17 | -0,3% | 0,4% | 2026-09-21 |
| General Motors | 83,95 | 2,1% | 3,2% | 2026-09-21 |
| Paccar | 114,73 | -1,1% | 4,8% | 2026-09-21 |
| Tesla | 375,30 | 3,0% | -16,5% | 2026-09-21 |
| Försvar | ||||
| Lockheed Martin | 535,40 | 0,4% | 10,7% | 2026-09-21 |
| Gruvor | ||||
| Freeport McMoRan | 72,16 | 0,9% | 42,1% | 2026-09-21 |
| Halvledare | ||||
| AMD | 615,52 | 9,9% | 187,4% | 2026-09-21 |
| Intel | 121,78 | 12,1% | 230,0% | 2026-09-21 |
| Nvidia | 227,38 | 2,3% | 21,9% | 2026-09-21 |
| Qualcomm | 194,23 | 9,3% | 13,6% | 2026-09-21 |
| STMicro | 51,63 | 2,9% | 99,0% | 2026-09-21 |
| Texas Instruments | 270,87 | 1,6% | 56,1% | 2026-09-21 |
| Investment | ||||
| Berkshire Hathawy | 502,01 | -1,5% | -0,1% | 2026-09-21 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,74 | -0,1% | -3,1% | 2026-09-21 |
| Procter&Gamble | 146,08 | -0,2% | 1,9% | 2026-09-21 |
| Thor Industries | 69,94 | 3,2% | -31,9% | 2026-09-21 |
| Whirlpool | 32,64 | 2,1% | -54,8% | 2026-09-21 |
| Livsmedel | ||||
| Coca-Cola | 87,12 | -1,3% | 24,6% | 2026-09-21 |
| McDonald's | 247,88 | -0,1% | -18,9% | 2026-09-21 |
| Läkemedel | ||||
| Abbott Laboratories | 102,98 | 0,4% | -17,8% | 2026-09-21 |
| Bristol Myers Squibb | 62,62 | -0,7% | 16,1% | 2026-09-21 |
| Eli Lilly | 1164,89 | 1,0% | 8,4% | 2026-09-21 |
| Gilead Sciences | 150,56 | 0,3% | 22,7% | 2026-09-21 |
| Johnson & Johnson | 269,47 | -0,2% | 30,2% | 2026-09-21 |
| Merck | 149,50 | 1,8% | 42,0% | 2026-09-21 |
| Pfizer | 27,74 | 0,3% | 11,4% | 2026-09-21 |
| Medtech | ||||
| Boston Scientific | 43,72 | 0,9% | -54,1% | 2026-09-21 |
| Medtronic | 91,75 | -0,4% | -4,5% | 2026-09-21 |
| Steris | 206,97 | 0,9% | -18,4% | 2026-09-21 |
| Stryker | 274,19 | -0,3% | -22,0% | 2026-09-21 |
| Media | ||||
| Fox Corporation | 64,79 | 0,5% | -11,3% | 2026-09-21 |
| Netflix | 73,36 | 2,2% | -21,8% | 2026-09-21 |
| Spotify | 516,77 | 1,4% | -11,0% | 2026-09-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 111,46 | 1,8% | 44,7% | 2026-09-21 |
| Shipping | ||||
| Diana Shipping | 2,97 | -4,5% | 78,9% | 2026-09-21 |
| Star Bulk | 31,73 | -2,3% | 65,1% | 2026-09-21 |
| Zim Integrated Shipping | 30,46 | 1,2% | 43,5% | 2026-09-21 |
| Stål | ||||
| Nucor | 242,40 | -2,4% | 48,6% | 2026-09-21 |
| Tech | ||||
| Alibaba | 115,75 | 2,2% | -21,0% | 2026-09-21 |
| Alphabet | 350,87 | 1,9% | 11,8% | 2026-09-21 |
| Amazon | 258,45 | 1,9% | 12,0% | 2026-09-21 |
| Apple | 338,98 | 0,8% | 24,7% | 2026-09-21 |
| IBM | 231,93 | 1,0% | -21,7% | 2026-09-21 |
| Meta Platforms | 741,25 | 11,3% | 12,3% | 2026-09-21 |
| Microsoft | 501,61 | 1,6% | 3,7% | 2026-09-21 |
| Trimble | 57,75 | 0,3% | -26,3% | 2026-09-21 |
| Telekom | ||||
| AT&T | 25,45 | 0,2% | 2,5% | 2026-09-21 |
| T Mobile | 165,27 | -1,7% | -18,6% | 2026-09-21 |
| Verizon | 47,68 | -0,9% | 17,1% | 2026-09-21 |
| Tobak | ||||
| Altria | 68,53 | -1,4% | 18,9% | 2026-09-21 |
| Philip Morris | 187,48 | -0,6% | 16,9% | 2026-09-21 |
| Transport | ||||
| Fedex | 295,79 | -2,6% | 27,2% | 2026-09-21 |
| Verkstad | ||||
| Boeing | 201,15 | 1,5% | -7,4% | 2026-09-21 |
| Caterpillar | 816,50 | 0,9% | 42,5% | 2026-09-21 |
| Cummins | 534,78 | 0,5% | 4,8% | 2026-09-21 |
| Deere | 684,73 | 0,1% | 47,1% | 2026-09-21 |
| Eaton | 435,43 | 2,5% | 36,7% | 2026-09-21 |
| Emerson Electric | 151,72 | 1,2% | 14,3% | 2026-09-21 |
| GE Aerospace | 319,01 | 1,5% | 3,6% | 2026-09-21 |
| Honeywell | 206,48 | 0,0% | 1,0% | 2026-09-21 |
| Ingersoll-Rand | 72,31 | 0,7% | -8,7% | 2026-09-21 |
| Kennametal | 29,47 | -1,0% | 3,7% | 2026-09-21 |
| Parker-Hannifin | 958,17 | 1,6% | 9,0% | 2026-09-21 |
| Rockwell Automation | 424,89 | 2,2% | 9,2% | 2026-09-21 |
| RTX Corp | 194,34 | 0,2% | 6,0% | 2026-09-21 |
| Stanley Black&Decker | 88,68 | -1,0% | 19,4% | 2026-09-21 |
| Timken | 114,84 | -2,0% | 36,5% | 2026-09-21 |
| Toro | 93,39 | -0,1% | 18,6% | 2026-09-21 |
| Källa: Factset |
LÄS MER
