| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 46,52 | -0,9% | -12,5% | 2026-09-15 |
| Bank & Finans | ||||
| American Express | 324,43 | -1,0% | -12,3% | 2026-09-15 |
| Bank of America | 59,52 | 0,1% | 8,2% | 2026-09-15 |
| Citigroup | 136,17 | 0,0% | 16,7% | 2026-09-15 |
| Goldman Sachs | 976,67 | -1,2% | 11,1% | 2026-09-15 |
| JP Morgan Chase | 352,49 | 0,7% | 9,4% | 2026-09-15 |
| Morgan Stanley | 206,28 | -0,1% | 16,2% | 2026-09-15 |
| Wells Fargo | 89,72 | 1,1% | -3,7% | 2026-09-15 |
| Beklädnad | ||||
| Abercrombie | 135,17 | -3,9% | 7,4% | 2026-09-15 |
| Bath & Body Works | 16,72 | -6,6% | -16,7% | 2026-09-15 |
| Gap | 20,43 | -2,3% | -20,2% | 2026-09-15 |
| TJX | 124,60 | -1,1% | -18,9% | 2026-09-15 |
| Biotech | ||||
| Amgen | 375,65 | -1,5% | 14,8% | 2026-09-15 |
| Detaljhandel | ||||
| eBay | 108,03 | -0,9% | 24,0% | 2026-09-15 |
| Home Depot | 305,48 | -1,7% | -11,2% | 2026-09-15 |
| Walmart | 108,09 | -0,9% | -3,0% | 2026-09-15 |
| Energi | ||||
| Chevron | 217,77 | 2,6% | 42,9% | 2026-09-15 |
| Conoco Phillips | 141,22 | 3,3% | 50,9% | 2026-09-15 |
| Exxon Mobil | 169,32 | 2,6% | 40,7% | 2026-09-15 |
| Halliburton | 35,67 | 1,9% | 26,2% | 2026-09-15 |
| SLB | 54,20 | 1,7% | 41,2% | 2026-09-15 |
| Fordon | ||||
| Ford Motor | 13,50 | -2,6% | 2,9% | 2026-09-15 |
| General Motors | 85,37 | -2,1% | 5,0% | 2026-09-15 |
| Paccar | 122,46 | -0,3% | 11,8% | 2026-09-15 |
| Tesla | 356,58 | -0,7% | -20,7% | 2026-09-15 |
| Försvar | ||||
| Lockheed Martin | 533,46 | 0,8% | 10,3% | 2026-09-15 |
| Gruvor | ||||
| Freeport McMoRan | 69,38 | 0,1% | 36,6% | 2026-09-15 |
| Halvledare | ||||
| AMD | 504,20 | 2,2% | 135,4% | 2026-09-15 |
| Intel | 97,14 | -0,1% | 163,3% | 2026-09-15 |
| Nvidia | 212,17 | 0,6% | 13,8% | 2026-09-15 |
| Qualcomm | 187,80 | 4,2% | 9,8% | 2026-09-15 |
| STMicro | 47,92 | 0,3% | 84,7% | 2026-09-15 |
| Texas Instruments | 263,43 | 0,0% | 51,8% | 2026-09-15 |
| Investment | ||||
| Berkshire Hathawy | 516,76 | 0,4% | 2,8% | 2026-09-15 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,68 | -0,4% | -2,2% | 2026-09-15 |
| Procter&Gamble | 146,67 | 0,4% | 2,3% | 2026-09-15 |
| Thor Industries | 71,32 | -2,9% | -30,5% | 2026-09-15 |
| Whirlpool | 33,03 | -2,9% | -54,2% | 2026-09-15 |
| Livsmedel | ||||
| Coca-Cola | 88,71 | -0,7% | 26,9% | 2026-09-15 |
| McDonald's | 252,78 | -1,8% | -17,3% | 2026-09-15 |
| Läkemedel | ||||
| Abbott Laboratories | 102,03 | -1,0% | -18,6% | 2026-09-15 |
| Bristol Myers Squibb | 63,73 | -0,6% | 18,1% | 2026-09-15 |
| Eli Lilly | 1136,11 | -0,2% | 5,7% | 2026-09-15 |
| Gilead Sciences | 146,30 | -0,1% | 19,2% | 2026-09-15 |
| Johnson & Johnson | 267,20 | 0,3% | 29,1% | 2026-09-15 |
| Merck | 143,79 | -0,7% | 36,6% | 2026-09-15 |
| Pfizer | 27,55 | -0,6% | 10,6% | 2026-09-15 |
| Medtech | ||||
| Boston Scientific | 43,87 | -2,6% | -54,0% | 2026-09-15 |
| Medtronic | 93,75 | -0,1% | -2,4% | 2026-09-15 |
| Steris | 210,28 | -1,6% | -17,1% | 2026-09-15 |
| Stryker | 281,50 | -0,1% | -19,9% | 2026-09-15 |
| Media | ||||
| Fox Corporation | 67,57 | -1,4% | -7,5% | 2026-09-15 |
| Netflix | 77,90 | -3,0% | -16,9% | 2026-09-15 |
| Spotify | 558,26 | 0,4% | -3,9% | 2026-09-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 110,07 | 0,0% | 42,9% | 2026-09-15 |
| Shipping | ||||
| Diana Shipping | 2,99 | 1,0% | 80,1% | 2026-09-15 |
| Star Bulk | 31,21 | 1,2% | 62,4% | 2026-09-15 |
| Zim Integrated Shipping | 29,57 | -0,5% | 39,3% | 2026-09-15 |
| Stål | ||||
| Nucor | 258,82 | 1,6% | 58,7% | 2026-09-15 |
| Tech | ||||
| Alibaba | 109,34 | 0,1% | -25,4% | 2026-09-15 |
| Alphabet | 341,43 | -1,2% | 8,8% | 2026-09-15 |
| Amazon | 248,42 | -2,0% | 7,6% | 2026-09-15 |
| Apple | 331,34 | -0,5% | 21,9% | 2026-09-15 |
| IBM | 248,37 | -0,3% | -16,2% | 2026-09-15 |
| Meta Platforms | 670,24 | 0,7% | 1,5% | 2026-09-15 |
| Microsoft | 497,12 | -1,6% | 2,8% | 2026-09-15 |
| Trimble | 58,80 | 0,1% | -25,0% | 2026-09-15 |
| Telekom | ||||
| AT&T | 26,72 | 0,8% | 7,6% | 2026-09-15 |
| T Mobile | 180,47 | -1,3% | -11,1% | 2026-09-15 |
| Verizon | 51,45 | 0,3% | 26,3% | 2026-09-15 |
| Tobak | ||||
| Altria | 69,81 | -1,1% | 21,1% | 2026-09-15 |
| Philip Morris | 194,11 | -0,4% | 21,0% | 2026-09-15 |
| Transport | ||||
| Fedex | 308,26 | -1,4% | 32,5% | 2026-09-15 |
| Verkstad | ||||
| Boeing | 209,69 | -0,3% | -3,4% | 2026-09-15 |
| Caterpillar | 783,54 | -0,1% | 36,8% | 2026-09-15 |
| Cummins | 538,02 | -0,6% | 5,4% | 2026-09-15 |
| Deere | 684,04 | 0,4% | 46,9% | 2026-09-15 |
| Eaton | 392,40 | -0,2% | 23,2% | 2026-09-15 |
| Emerson Electric | 147,00 | -0,9% | 10,8% | 2026-09-15 |
| GE Aerospace | 307,05 | -3,3% | -0,3% | 2026-09-15 |
| Honeywell | 203,44 | 1,0% | -0,5% | 2026-09-15 |
| Ingersoll-Rand | 71,91 | -0,3% | -9,2% | 2026-09-15 |
| Kennametal | 29,31 | -0,4% | 3,2% | 2026-09-15 |
| Parker-Hannifin | 925,00 | -0,4% | 5,2% | 2026-09-15 |
| Rockwell Automation | 417,00 | -0,4% | 7,2% | 2026-09-15 |
| RTX Corp | 195,50 | 0,1% | 6,6% | 2026-09-15 |
| Stanley Black&Decker | 88,58 | -0,3% | 19,3% | 2026-09-15 |
| Timken | 116,54 | 0,0% | 38,5% | 2026-09-15 |
| Toro | 93,10 | -0,5% | 18,3% | 2026-09-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 46,52 | -0,9% | -12,5% | 2026-09-15 |
| Bank & Finans | ||||
| American Express | 324,43 | -1,0% | -12,3% | 2026-09-15 |
| Bank of America | 59,52 | 0,1% | 8,2% | 2026-09-15 |
| Citigroup | 136,17 | 0,0% | 16,7% | 2026-09-15 |
| Goldman Sachs | 976,67 | -1,2% | 11,1% | 2026-09-15 |
| JP Morgan Chase | 352,49 | 0,7% | 9,4% | 2026-09-15 |
| Morgan Stanley | 206,28 | -0,1% | 16,2% | 2026-09-15 |
| Wells Fargo | 89,72 | 1,1% | -3,7% | 2026-09-15 |
| Beklädnad | ||||
| Abercrombie | 135,17 | -3,9% | 7,4% | 2026-09-15 |
| Bath & Body Works | 16,72 | -6,6% | -16,7% | 2026-09-15 |
| Gap | 20,43 | -2,3% | -20,2% | 2026-09-15 |
| TJX | 124,60 | -1,1% | -18,9% | 2026-09-15 |
| Biotech | ||||
| Amgen | 375,65 | -1,5% | 14,8% | 2026-09-15 |
| Detaljhandel | ||||
| eBay | 108,03 | -0,9% | 24,0% | 2026-09-15 |
| Home Depot | 305,48 | -1,7% | -11,2% | 2026-09-15 |
| Walmart | 108,09 | -0,9% | -3,0% | 2026-09-15 |
| Energi | ||||
| Chevron | 217,77 | 2,6% | 42,9% | 2026-09-15 |
| Conoco Phillips | 141,22 | 3,3% | 50,9% | 2026-09-15 |
| Exxon Mobil | 169,32 | 2,6% | 40,7% | 2026-09-15 |
| Halliburton | 35,67 | 1,9% | 26,2% | 2026-09-15 |
| SLB | 54,20 | 1,7% | 41,2% | 2026-09-15 |
| Fordon | ||||
| Ford Motor | 13,50 | -2,6% | 2,9% | 2026-09-15 |
| General Motors | 85,37 | -2,1% | 5,0% | 2026-09-15 |
| Paccar | 122,46 | -0,3% | 11,8% | 2026-09-15 |
| Tesla | 356,58 | -0,7% | -20,7% | 2026-09-15 |
| Försvar | ||||
| Lockheed Martin | 533,46 | 0,8% | 10,3% | 2026-09-15 |
| Gruvor | ||||
| Freeport McMoRan | 69,38 | 0,1% | 36,6% | 2026-09-15 |
| Halvledare | ||||
| AMD | 504,20 | 2,2% | 135,4% | 2026-09-15 |
| Intel | 97,14 | -0,1% | 163,3% | 2026-09-15 |
| Nvidia | 212,17 | 0,6% | 13,8% | 2026-09-15 |
| Qualcomm | 187,80 | 4,2% | 9,8% | 2026-09-15 |
| STMicro | 47,92 | 0,3% | 84,7% | 2026-09-15 |
| Texas Instruments | 263,43 | 0,0% | 51,8% | 2026-09-15 |
| Investment | ||||
| Berkshire Hathawy | 516,76 | 0,4% | 2,8% | 2026-09-15 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,68 | -0,4% | -2,2% | 2026-09-15 |
| Procter&Gamble | 146,67 | 0,4% | 2,3% | 2026-09-15 |
| Thor Industries | 71,32 | -2,9% | -30,5% | 2026-09-15 |
| Whirlpool | 33,03 | -2,9% | -54,2% | 2026-09-15 |
| Livsmedel | ||||
| Coca-Cola | 88,71 | -0,7% | 26,9% | 2026-09-15 |
| McDonald's | 252,78 | -1,8% | -17,3% | 2026-09-15 |
| Läkemedel | ||||
| Abbott Laboratories | 102,03 | -1,0% | -18,6% | 2026-09-15 |
| Bristol Myers Squibb | 63,73 | -0,6% | 18,1% | 2026-09-15 |
| Eli Lilly | 1136,11 | -0,2% | 5,7% | 2026-09-15 |
| Gilead Sciences | 146,30 | -0,1% | 19,2% | 2026-09-15 |
| Johnson & Johnson | 267,20 | 0,3% | 29,1% | 2026-09-15 |
| Merck | 143,79 | -0,7% | 36,6% | 2026-09-15 |
| Pfizer | 27,55 | -0,6% | 10,6% | 2026-09-15 |
| Medtech | ||||
| Boston Scientific | 43,87 | -2,6% | -54,0% | 2026-09-15 |
| Medtronic | 93,75 | -0,1% | -2,4% | 2026-09-15 |
| Steris | 210,28 | -1,6% | -17,1% | 2026-09-15 |
| Stryker | 281,50 | -0,1% | -19,9% | 2026-09-15 |
| Media | ||||
| Fox Corporation | 67,57 | -1,4% | -7,5% | 2026-09-15 |
| Netflix | 77,90 | -3,0% | -16,9% | 2026-09-15 |
| Spotify | 558,26 | 0,4% | -3,9% | 2026-09-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 110,07 | 0,0% | 42,9% | 2026-09-15 |
| Shipping | ||||
| Diana Shipping | 2,99 | 1,0% | 80,1% | 2026-09-15 |
| Star Bulk | 31,21 | 1,2% | 62,4% | 2026-09-15 |
| Zim Integrated Shipping | 29,57 | -0,5% | 39,3% | 2026-09-15 |
| Stål | ||||
| Nucor | 258,82 | 1,6% | 58,7% | 2026-09-15 |
| Tech | ||||
| Alibaba | 109,34 | 0,1% | -25,4% | 2026-09-15 |
| Alphabet | 341,43 | -1,2% | 8,8% | 2026-09-15 |
| Amazon | 248,42 | -2,0% | 7,6% | 2026-09-15 |
| Apple | 331,34 | -0,5% | 21,9% | 2026-09-15 |
| IBM | 248,37 | -0,3% | -16,2% | 2026-09-15 |
| Meta Platforms | 670,24 | 0,7% | 1,5% | 2026-09-15 |
| Microsoft | 497,12 | -1,6% | 2,8% | 2026-09-15 |
| Trimble | 58,80 | 0,1% | -25,0% | 2026-09-15 |
| Telekom | ||||
| AT&T | 26,72 | 0,8% | 7,6% | 2026-09-15 |
| T Mobile | 180,47 | -1,3% | -11,1% | 2026-09-15 |
| Verizon | 51,45 | 0,3% | 26,3% | 2026-09-15 |
| Tobak | ||||
| Altria | 69,81 | -1,1% | 21,1% | 2026-09-15 |
| Philip Morris | 194,11 | -0,4% | 21,0% | 2026-09-15 |
| Transport | ||||
| Fedex | 308,26 | -1,4% | 32,5% | 2026-09-15 |
| Verkstad | ||||
| Boeing | 209,69 | -0,3% | -3,4% | 2026-09-15 |
| Caterpillar | 783,54 | -0,1% | 36,8% | 2026-09-15 |
| Cummins | 538,02 | -0,6% | 5,4% | 2026-09-15 |
| Deere | 684,04 | 0,4% | 46,9% | 2026-09-15 |
| Eaton | 392,40 | -0,2% | 23,2% | 2026-09-15 |
| Emerson Electric | 147,00 | -0,9% | 10,8% | 2026-09-15 |
| GE Aerospace | 307,05 | -3,3% | -0,3% | 2026-09-15 |
| Honeywell | 203,44 | 1,0% | -0,5% | 2026-09-15 |
| Ingersoll-Rand | 71,91 | -0,3% | -9,2% | 2026-09-15 |
| Kennametal | 29,31 | -0,4% | 3,2% | 2026-09-15 |
| Parker-Hannifin | 925,00 | -0,4% | 5,2% | 2026-09-15 |
| Rockwell Automation | 417,00 | -0,4% | 7,2% | 2026-09-15 |
| RTX Corp | 195,50 | 0,1% | 6,6% | 2026-09-15 |
| Stanley Black&Decker | 88,58 | -0,3% | 19,3% | 2026-09-15 |
| Timken | 116,54 | 0,0% | 38,5% | 2026-09-15 |
| Toro | 93,10 | -0,5% | 18,3% | 2026-09-15 |
| Källa: Factset |
LÄS MER
