| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,68 | -2,2% | -1,7% | 09:31:16 |
| BNP Paribas | 100,52 | -2,2% | 24,4% | 09:31:15 |
| Credit Agricole | 18,16 | -1,5% | 3,5% | 09:31:14 |
| Danske Bank | 370,10 | -1,4% | 16,2% | 09:45:53 |
| DNB | 309,60 | -1,0% | 10,0% | 09:31:15 |
| Deutsche Bank | 33,06 | -3,2% | -0,2% | 09:31:03 |
| HSBC | 15,12 | -1,6% | 28,8% | 09:31:19 |
| Banco Santander | 12,62 | -1,2% | 25,3% | 09:31:17 |
| Societe Generale | 71,82 | -2,2% | 4,5% | 09:31:14 |
| Betting | ||||
| Entain | 5,00 | -0,3% | -34,7% | 09:31:12 |
| Bygg | ||||
| Hochtief | 379,00 | 0,5% | 12,5% | 09:31:06 |
| Vinci | 110,10 | -0,5% | -8,3% | 09:31:09 |
| Dagligvaror | ||||
| Nestle | 78,27 | -1,2% | -0,6% | 09:31:18 |
| Detaljhandel | ||||
| Carrefour | 16,66 | 0,3% | 17,1% | 09:31:05 |
| Next | 147,35 | 0,5% | 10,6% | 09:31:12 |
| Zalando | 22,58 | 0,0% | -10,9% | 09:30:21 |
| Flyg | ||||
| Lufthansa | 7,58 | 0,0% | -9,9% | 09:31:13 |
| Fordon | ||||
| Continental | 69,04 | -0,8% | 1,6% | 09:31:10 |
| Mercedes-Benz | 46,63 | -0,1% | -22,4% | 09:31:11 |
| Daimler Truck | 43,40 | -1,5% | 16,3% | 09:31:10 |
| Volkswagen | 81,40 | -0,1% | -21,4% | 09:30:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,48 | -1,1% | 8,2% | 09:31:01 |
| Aurubis | 163,10 | -0,5% | 31,3% | 09:31:15 |
| BHP Group | 31,03 | -1,0% | 37,4% | 09:22:54 |
| Glencore | 5,79 | -2,0% | 42,4% | 09:31:09 |
| Rio Tinto | 71,12 | -1,3% | 18,7% | 09:31:10 |
| IT | ||||
| SAP | 185,44 | -0,4% | -11,0% | 09:31:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,64 | 0,5% | 2,1% | 09:31:13 |
| Novartis | 114,08 | 0,1% | 4,1% | 09:31:19 |
| Roche | 366,80 | -0,4% | 9,4% | 09:28:50 |
| Sanofi | 74,81 | -0,8% | -9,6% | 09:31:20 |
| Olja | ||||
| BP | 5,69 | -0,3% | 31,5% | 09:30:55 |
| Shell | 35,81 | 0,0% | 30,7% | 09:31:16 |
| Total | 79,45 | -0,1% | 42,9% | 09:31:13 |
| Rederi | ||||
| Hapag-Lloyd | 136,30 | -0,1% | 15,9% | 09:28:15 |
| Skog | ||||
| Metsä Board | 3,32 | -0,8% | 6,6% | 09:44:52 |
| UPM | 25,45 | 0,0% | 2,7% | 09:46:13 |
| Stål | ||||
| ArcelorMittal | 62,66 | 0,0% | 60,3% | 09:31:09 |
| Telekom | ||||
| Deutsche Telekom | 28,88 | -0,2% | 4,4% | 09:31:19 |
| Telenor | 136,10 | 0,2% | -7,2% | 09:31:19 |
| Vodafone Group | 1,30 | -0,2% | 31,6% | 09:31:20 |
| Orange | 15,73 | -0,5% | 10,7% | 09:31:19 |
| Tobak | ||||
| Imperial Brand | 25,41 | -0,5% | -18,5% | 09:30:10 |
| Verkstad | ||||
| Airbus | 195,94 | 0,5% | -1,2% | 09:30:58 |
| GEA Group | 63,40 | -0,2% | 9,7% | 09:28:30 |
| Renishaw | 48,98 | 0,0% | 39,5% | 09:25:37 |
| Safran | 321,20 | -0,1% | 8,0% | 09:31:10 |
| Schneider Electric | 271,45 | -0,2% | 15,6% | 09:31:03 |
| Siemens | 259,55 | -0,9% | 8,5% | 09:31:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,68 | -2,2% | -1,7% | 09:31:16 |
| BNP Paribas | 100,52 | -2,2% | 24,4% | 09:31:15 |
| Credit Agricole | 18,16 | -1,5% | 3,5% | 09:31:14 |
| Danske Bank | 370,10 | -1,4% | 16,2% | 09:45:53 |
| DNB | 309,60 | -1,0% | 10,0% | 09:31:15 |
| Deutsche Bank | 33,06 | -3,2% | -0,2% | 09:31:03 |
| HSBC | 15,12 | -1,6% | 28,8% | 09:31:19 |
| Banco Santander | 12,62 | -1,2% | 25,3% | 09:31:17 |
| Societe Generale | 71,82 | -2,2% | 4,5% | 09:31:14 |
| Betting | ||||
| Entain | 5,00 | -0,3% | -34,7% | 09:31:12 |
| Bygg | ||||
| Hochtief | 379,00 | 0,5% | 12,5% | 09:31:06 |
| Vinci | 110,10 | -0,5% | -8,3% | 09:31:09 |
| Dagligvaror | ||||
| Nestle | 78,27 | -1,2% | -0,6% | 09:31:18 |
| Detaljhandel | ||||
| Carrefour | 16,66 | 0,3% | 17,1% | 09:31:05 |
| Next | 147,35 | 0,5% | 10,6% | 09:31:12 |
| Zalando | 22,58 | 0,0% | -10,9% | 09:30:21 |
| Flyg | ||||
| Lufthansa | 7,58 | 0,0% | -9,9% | 09:31:13 |
| Fordon | ||||
| Continental | 69,04 | -0,8% | 1,6% | 09:31:10 |
| Mercedes-Benz | 46,63 | -0,1% | -22,4% | 09:31:11 |
| Daimler Truck | 43,40 | -1,5% | 16,3% | 09:31:10 |
| Volkswagen | 81,40 | -0,1% | -21,4% | 09:30:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,48 | -1,1% | 8,2% | 09:31:01 |
| Aurubis | 163,10 | -0,5% | 31,3% | 09:31:15 |
| BHP Group | 31,03 | -1,0% | 37,4% | 09:22:54 |
| Glencore | 5,79 | -2,0% | 42,4% | 09:31:09 |
| Rio Tinto | 71,12 | -1,3% | 18,7% | 09:31:10 |
| IT | ||||
| SAP | 185,44 | -0,4% | -11,0% | 09:31:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,64 | 0,5% | 2,1% | 09:31:13 |
| Novartis | 114,08 | 0,1% | 4,1% | 09:31:19 |
| Roche | 366,80 | -0,4% | 9,4% | 09:28:50 |
| Sanofi | 74,81 | -0,8% | -9,6% | 09:31:20 |
| Olja | ||||
| BP | 5,69 | -0,3% | 31,5% | 09:30:55 |
| Shell | 35,81 | 0,0% | 30,7% | 09:31:16 |
| Total | 79,45 | -0,1% | 42,9% | 09:31:13 |
| Rederi | ||||
| Hapag-Lloyd | 136,30 | -0,1% | 15,9% | 09:28:15 |
| Skog | ||||
| Metsä Board | 3,32 | -0,8% | 6,6% | 09:44:52 |
| UPM | 25,45 | 0,0% | 2,7% | 09:46:13 |
| Stål | ||||
| ArcelorMittal | 62,66 | 0,0% | 60,3% | 09:31:09 |
| Telekom | ||||
| Deutsche Telekom | 28,88 | -0,2% | 4,4% | 09:31:19 |
| Telenor | 136,10 | 0,2% | -7,2% | 09:31:19 |
| Vodafone Group | 1,30 | -0,2% | 31,6% | 09:31:20 |
| Orange | 15,73 | -0,5% | 10,7% | 09:31:19 |
| Tobak | ||||
| Imperial Brand | 25,41 | -0,5% | -18,5% | 09:30:10 |
| Verkstad | ||||
| Airbus | 195,94 | 0,5% | -1,2% | 09:30:58 |
| GEA Group | 63,40 | -0,2% | 9,7% | 09:28:30 |
| Renishaw | 48,98 | 0,0% | 39,5% | 09:25:37 |
| Safran | 321,20 | -0,1% | 8,0% | 09:31:10 |
| Schneider Electric | 271,45 | -0,2% | 15,6% | 09:31:03 |
| Siemens | 259,55 | -0,9% | 8,5% | 09:31:15 |
| Källa: Factset |
LÄS MER
