| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 48,30 | -4,8% | -9,1% | 2026-09-10 |
| Bank & Finans | ||||
| American Express | 320,71 | -0,3% | -13,3% | 2026-09-10 |
| Bank of America | 62,56 | -0,2% | 13,7% | 2026-09-10 |
| Citigroup | 138,50 | 0,5% | 18,7% | 2026-09-10 |
| Goldman Sachs | 1019,77 | -0,9% | 16,0% | 2026-09-10 |
| JP Morgan Chase | 353,56 | -0,3% | 9,7% | 2026-09-10 |
| Morgan Stanley | 212,66 | -1,2% | 19,8% | 2026-09-10 |
| Wells Fargo | 89,45 | -0,2% | -4,0% | 2026-09-10 |
| Beklädnad | ||||
| Abercrombie | 142,93 | -6,0% | 13,6% | 2026-09-10 |
| Bath & Body Works | 17,45 | -1,5% | -13,1% | 2026-09-10 |
| Gap | 20,91 | -2,1% | -18,3% | 2026-09-10 |
| TJX | 126,42 | 0,2% | -17,7% | 2026-09-10 |
| Biotech | ||||
| Amgen | 382,47 | -2,2% | 16,9% | 2026-09-10 |
| Detaljhandel | ||||
| eBay | 105,03 | 1,5% | 20,6% | 2026-09-10 |
| Home Depot | 305,69 | -1,5% | -11,2% | 2026-09-10 |
| Walmart | 105,73 | -0,1% | -5,1% | 2026-09-10 |
| Energi | ||||
| Chevron | 212,76 | -0,5% | 39,6% | 2026-09-10 |
| Conoco Phillips | 137,04 | 0,4% | 46,4% | 2026-09-10 |
| Exxon Mobil | 165,23 | 0,6% | 37,3% | 2026-09-10 |
| Halliburton | 36,07 | -2,9% | 27,6% | 2026-09-10 |
| SLB | 56,01 | -1,8% | 45,9% | 2026-09-10 |
| Fordon | ||||
| Ford Motor | 13,88 | 3,2% | 5,8% | 2026-09-10 |
| General Motors | 86,12 | 2,8% | 5,9% | 2026-09-10 |
| Paccar | 122,57 | 0,6% | 11,9% | 2026-09-10 |
| Tesla | 363,56 | -1,2% | -19,2% | 2026-09-10 |
| Försvar | ||||
| Lockheed Martin | 530,12 | 1,1% | 9,6% | 2026-09-10 |
| Gruvor | ||||
| Freeport McMoRan | 71,21 | -6,6% | 40,2% | 2026-09-10 |
| Halvledare | ||||
| AMD | 503,60 | -3,4% | 135,2% | 2026-09-10 |
| Intel | 100,32 | -5,6% | 171,9% | 2026-09-10 |
| Nvidia | 218,36 | -2,4% | 17,1% | 2026-09-10 |
| Qualcomm | 176,88 | 0,3% | 3,4% | 2026-09-10 |
| STMicro | 50,74 | -1,6% | 95,6% | 2026-09-10 |
| Texas Instruments | 258,82 | -1,1% | 49,2% | 2026-09-10 |
| Investment | ||||
| Berkshire Hathawy | 507,00 | 0,1% | 0,9% | 2026-09-10 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,48 | -0,2% | -2,4% | 2026-09-10 |
| Procter&Gamble | 142,97 | 0,2% | -0,2% | 2026-09-10 |
| Thor Industries | 72,01 | 0,1% | -29,9% | 2026-09-10 |
| Whirlpool | 35,89 | -2,6% | -50,2% | 2026-09-10 |
| Livsmedel | ||||
| Coca-Cola | 87,83 | 0,3% | 25,6% | 2026-09-10 |
| McDonald's | 253,05 | -0,2% | -17,2% | 2026-09-10 |
| Läkemedel | ||||
| Abbott Laboratories | 103,36 | -1,8% | -17,5% | 2026-09-10 |
| Bristol Myers Squibb | 63,75 | -1,0% | 18,2% | 2026-09-10 |
| Eli Lilly | 1123,00 | -0,1% | 4,5% | 2026-09-10 |
| Gilead Sciences | 144,81 | -0,6% | 18,0% | 2026-09-10 |
| Johnson & Johnson | 266,35 | -0,3% | 28,7% | 2026-09-10 |
| Merck | 144,71 | -1,9% | 37,5% | 2026-09-10 |
| Pfizer | 27,65 | -0,5% | 11,0% | 2026-09-10 |
| Medtech | ||||
| Boston Scientific | 43,10 | -4,1% | -54,8% | 2026-09-10 |
| Medtronic | 91,62 | -0,3% | -4,6% | 2026-09-10 |
| Steris | 212,45 | -1,2% | -16,2% | 2026-09-10 |
| Stryker | 270,01 | -2,0% | -23,2% | 2026-09-10 |
| Media | ||||
| Fox Corporation | 65,18 | 2,1% | -10,8% | 2026-09-10 |
| Netflix | 76,01 | 0,0% | -18,9% | 2026-09-10 |
| Spotify | 521,73 | -0,2% | -10,2% | 2026-09-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 107,44 | -1,8% | 39,5% | 2026-09-10 |
| Shipping | ||||
| Diana Shipping | 2,92 | 0,0% | 75,9% | 2026-09-10 |
| Star Bulk | 30,74 | -1,3% | 59,9% | 2026-09-10 |
| Zim Integrated Shipping | 29,47 | 0,3% | 38,8% | 2026-09-10 |
| Stål | ||||
| Nucor | 255,46 | -0,9% | 56,6% | 2026-09-10 |
| Tech | ||||
| Alibaba | 108,56 | -0,8% | -25,9% | 2026-09-10 |
| Alphabet | 330,39 | 0,6% | 5,3% | 2026-09-10 |
| Amazon | 251,89 | -0,2% | 9,1% | 2026-09-10 |
| Apple | 326,57 | 3,6% | 20,1% | 2026-09-10 |
| IBM | 234,02 | -2,5% | -21,0% | 2026-09-10 |
| Meta Platforms | 644,38 | -1,4% | -2,4% | 2026-09-10 |
| Microsoft | 492,44 | 0,2% | 1,8% | 2026-09-10 |
| Trimble | 56,84 | -1,0% | -27,5% | 2026-09-10 |
| Telekom | ||||
| AT&T | 25,55 | 1,6% | 2,9% | 2026-09-10 |
| T Mobile | 177,16 | -0,1% | -12,7% | 2026-09-10 |
| Verizon | 49,97 | 0,5% | 22,7% | 2026-09-10 |
| Tobak | ||||
| Altria | 68,79 | 1,3% | 19,3% | 2026-09-10 |
| Philip Morris | 189,77 | 2,2% | 18,3% | 2026-09-10 |
| Transport | ||||
| Fedex | 311,80 | 0,8% | 34,0% | 2026-09-10 |
| Verkstad | ||||
| Boeing | 204,80 | -0,8% | -5,7% | 2026-09-10 |
| Caterpillar | 805,00 | -1,3% | 40,5% | 2026-09-10 |
| Cummins | 550,03 | -0,9% | 7,8% | 2026-09-10 |
| Deere | 677,94 | 0,1% | 45,6% | 2026-09-10 |
| Eaton | 409,15 | -1,5% | 28,5% | 2026-09-10 |
| Emerson Electric | 148,37 | -1,3% | 11,8% | 2026-09-10 |
| GE Aerospace | 324,15 | -0,4% | 5,2% | 2026-09-10 |
| Honeywell | 202,18 | -1,3% | -1,1% | 2026-09-10 |
| Ingersoll-Rand | 73,09 | -0,7% | -7,7% | 2026-09-10 |
| Kennametal | 29,13 | -1,7% | 2,5% | 2026-09-10 |
| Parker-Hannifin | 934,34 | -1,6% | 6,3% | 2026-09-10 |
| Rockwell Automation | 421,37 | -1,1% | 8,3% | 2026-09-10 |
| RTX Corp | 198,12 | 0,3% | 8,0% | 2026-09-10 |
| Stanley Black&Decker | 89,23 | -2,7% | 20,1% | 2026-09-10 |
| Timken | 118,16 | -0,7% | 40,4% | 2026-09-10 |
| Toro | 92,72 | -2,1% | 17,8% | 2026-09-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 48,30 | -4,8% | -9,1% | 2026-09-10 |
| Bank & Finans | ||||
| American Express | 320,71 | -0,3% | -13,3% | 2026-09-10 |
| Bank of America | 62,56 | -0,2% | 13,7% | 2026-09-10 |
| Citigroup | 138,50 | 0,5% | 18,7% | 2026-09-10 |
| Goldman Sachs | 1019,77 | -0,9% | 16,0% | 2026-09-10 |
| JP Morgan Chase | 353,56 | -0,3% | 9,7% | 2026-09-10 |
| Morgan Stanley | 212,66 | -1,2% | 19,8% | 2026-09-10 |
| Wells Fargo | 89,45 | -0,2% | -4,0% | 2026-09-10 |
| Beklädnad | ||||
| Abercrombie | 142,93 | -6,0% | 13,6% | 2026-09-10 |
| Bath & Body Works | 17,45 | -1,5% | -13,1% | 2026-09-10 |
| Gap | 20,91 | -2,1% | -18,3% | 2026-09-10 |
| TJX | 126,42 | 0,2% | -17,7% | 2026-09-10 |
| Biotech | ||||
| Amgen | 382,47 | -2,2% | 16,9% | 2026-09-10 |
| Detaljhandel | ||||
| eBay | 105,03 | 1,5% | 20,6% | 2026-09-10 |
| Home Depot | 305,69 | -1,5% | -11,2% | 2026-09-10 |
| Walmart | 105,73 | -0,1% | -5,1% | 2026-09-10 |
| Energi | ||||
| Chevron | 212,76 | -0,5% | 39,6% | 2026-09-10 |
| Conoco Phillips | 137,04 | 0,4% | 46,4% | 2026-09-10 |
| Exxon Mobil | 165,23 | 0,6% | 37,3% | 2026-09-10 |
| Halliburton | 36,07 | -2,9% | 27,6% | 2026-09-10 |
| SLB | 56,01 | -1,8% | 45,9% | 2026-09-10 |
| Fordon | ||||
| Ford Motor | 13,88 | 3,2% | 5,8% | 2026-09-10 |
| General Motors | 86,12 | 2,8% | 5,9% | 2026-09-10 |
| Paccar | 122,57 | 0,6% | 11,9% | 2026-09-10 |
| Tesla | 363,56 | -1,2% | -19,2% | 2026-09-10 |
| Försvar | ||||
| Lockheed Martin | 530,12 | 1,1% | 9,6% | 2026-09-10 |
| Gruvor | ||||
| Freeport McMoRan | 71,21 | -6,6% | 40,2% | 2026-09-10 |
| Halvledare | ||||
| AMD | 503,60 | -3,4% | 135,2% | 2026-09-10 |
| Intel | 100,32 | -5,6% | 171,9% | 2026-09-10 |
| Nvidia | 218,36 | -2,4% | 17,1% | 2026-09-10 |
| Qualcomm | 176,88 | 0,3% | 3,4% | 2026-09-10 |
| STMicro | 50,74 | -1,6% | 95,6% | 2026-09-10 |
| Texas Instruments | 258,82 | -1,1% | 49,2% | 2026-09-10 |
| Investment | ||||
| Berkshire Hathawy | 507,00 | 0,1% | 0,9% | 2026-09-10 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,48 | -0,2% | -2,4% | 2026-09-10 |
| Procter&Gamble | 142,97 | 0,2% | -0,2% | 2026-09-10 |
| Thor Industries | 72,01 | 0,1% | -29,9% | 2026-09-10 |
| Whirlpool | 35,89 | -2,6% | -50,2% | 2026-09-10 |
| Livsmedel | ||||
| Coca-Cola | 87,83 | 0,3% | 25,6% | 2026-09-10 |
| McDonald's | 253,05 | -0,2% | -17,2% | 2026-09-10 |
| Läkemedel | ||||
| Abbott Laboratories | 103,36 | -1,8% | -17,5% | 2026-09-10 |
| Bristol Myers Squibb | 63,75 | -1,0% | 18,2% | 2026-09-10 |
| Eli Lilly | 1123,00 | -0,1% | 4,5% | 2026-09-10 |
| Gilead Sciences | 144,81 | -0,6% | 18,0% | 2026-09-10 |
| Johnson & Johnson | 266,35 | -0,3% | 28,7% | 2026-09-10 |
| Merck | 144,71 | -1,9% | 37,5% | 2026-09-10 |
| Pfizer | 27,65 | -0,5% | 11,0% | 2026-09-10 |
| Medtech | ||||
| Boston Scientific | 43,10 | -4,1% | -54,8% | 2026-09-10 |
| Medtronic | 91,62 | -0,3% | -4,6% | 2026-09-10 |
| Steris | 212,45 | -1,2% | -16,2% | 2026-09-10 |
| Stryker | 270,01 | -2,0% | -23,2% | 2026-09-10 |
| Media | ||||
| Fox Corporation | 65,18 | 2,1% | -10,8% | 2026-09-10 |
| Netflix | 76,01 | 0,0% | -18,9% | 2026-09-10 |
| Spotify | 521,73 | -0,2% | -10,2% | 2026-09-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 107,44 | -1,8% | 39,5% | 2026-09-10 |
| Shipping | ||||
| Diana Shipping | 2,92 | 0,0% | 75,9% | 2026-09-10 |
| Star Bulk | 30,74 | -1,3% | 59,9% | 2026-09-10 |
| Zim Integrated Shipping | 29,47 | 0,3% | 38,8% | 2026-09-10 |
| Stål | ||||
| Nucor | 255,46 | -0,9% | 56,6% | 2026-09-10 |
| Tech | ||||
| Alibaba | 108,56 | -0,8% | -25,9% | 2026-09-10 |
| Alphabet | 330,39 | 0,6% | 5,3% | 2026-09-10 |
| Amazon | 251,89 | -0,2% | 9,1% | 2026-09-10 |
| Apple | 326,57 | 3,6% | 20,1% | 2026-09-10 |
| IBM | 234,02 | -2,5% | -21,0% | 2026-09-10 |
| Meta Platforms | 644,38 | -1,4% | -2,4% | 2026-09-10 |
| Microsoft | 492,44 | 0,2% | 1,8% | 2026-09-10 |
| Trimble | 56,84 | -1,0% | -27,5% | 2026-09-10 |
| Telekom | ||||
| AT&T | 25,55 | 1,6% | 2,9% | 2026-09-10 |
| T Mobile | 177,16 | -0,1% | -12,7% | 2026-09-10 |
| Verizon | 49,97 | 0,5% | 22,7% | 2026-09-10 |
| Tobak | ||||
| Altria | 68,79 | 1,3% | 19,3% | 2026-09-10 |
| Philip Morris | 189,77 | 2,2% | 18,3% | 2026-09-10 |
| Transport | ||||
| Fedex | 311,80 | 0,8% | 34,0% | 2026-09-10 |
| Verkstad | ||||
| Boeing | 204,80 | -0,8% | -5,7% | 2026-09-10 |
| Caterpillar | 805,00 | -1,3% | 40,5% | 2026-09-10 |
| Cummins | 550,03 | -0,9% | 7,8% | 2026-09-10 |
| Deere | 677,94 | 0,1% | 45,6% | 2026-09-10 |
| Eaton | 409,15 | -1,5% | 28,5% | 2026-09-10 |
| Emerson Electric | 148,37 | -1,3% | 11,8% | 2026-09-10 |
| GE Aerospace | 324,15 | -0,4% | 5,2% | 2026-09-10 |
| Honeywell | 202,18 | -1,3% | -1,1% | 2026-09-10 |
| Ingersoll-Rand | 73,09 | -0,7% | -7,7% | 2026-09-10 |
| Kennametal | 29,13 | -1,7% | 2,5% | 2026-09-10 |
| Parker-Hannifin | 934,34 | -1,6% | 6,3% | 2026-09-10 |
| Rockwell Automation | 421,37 | -1,1% | 8,3% | 2026-09-10 |
| RTX Corp | 198,12 | 0,3% | 8,0% | 2026-09-10 |
| Stanley Black&Decker | 89,23 | -2,7% | 20,1% | 2026-09-10 |
| Timken | 118,16 | -0,7% | 40,4% | 2026-09-10 |
| Toro | 92,72 | -2,1% | 17,8% | 2026-09-10 |
| Källa: Factset |
LÄS MER
