| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 49,39 | -4,7% | -7,1% | 2026-08-24 |
| Bank & Finans | ||||
| American Express | 337,33 | 0,4% | -8,8% | 2026-08-24 |
| Bank of America | 62,33 | 1,0% | 13,3% | 2026-08-24 |
| Citigroup | 131,72 | 0,1% | 12,9% | 2026-08-24 |
| Goldman Sachs | 1036,28 | -0,3% | 17,9% | 2026-08-24 |
| JP Morgan Chase | 356,39 | 1,4% | 10,6% | 2026-08-24 |
| Morgan Stanley | 214,08 | -0,1% | 20,6% | 2026-08-24 |
| Wells Fargo | 84,72 | 1,0% | -9,1% | 2026-08-24 |
| Beklädnad | ||||
| Abercrombie | 112,36 | 3,1% | -10,7% | 2026-08-24 |
| Bath & Body Works | 19,17 | -1,4% | -4,5% | 2026-08-24 |
| Gap | 20,36 | 2,8% | -20,5% | 2026-08-24 |
| TJX | 140,71 | 0,1% | -8,4% | 2026-08-24 |
| Biotech | ||||
| Amgen | 443,84 | 1,0% | 35,6% | 2026-08-24 |
| Detaljhandel | ||||
| eBay | 107,08 | 2,8% | 22,9% | 2026-08-24 |
| Home Depot | 337,43 | 0,5% | -1,9% | 2026-08-24 |
| Walmart | 106,49 | 2,7% | -4,4% | 2026-08-24 |
| Energi | ||||
| Chevron | 203,09 | -1,1% | 33,3% | 2026-08-24 |
| Conoco Phillips | 133,35 | -1,1% | 42,5% | 2026-08-24 |
| Exxon Mobil | 164,05 | -0,6% | 36,3% | 2026-08-24 |
| Halliburton | 34,63 | -2,0% | 22,5% | 2026-08-24 |
| SLB | 54,00 | 0,2% | 40,7% | 2026-08-24 |
| Fordon | ||||
| Ford Motor | 13,93 | -3,3% | 6,2% | 2026-08-24 |
| General Motors | 86,98 | -1,1% | 7,0% | 2026-08-24 |
| Paccar | 129,94 | -0,8% | 18,7% | 2026-08-24 |
| Tesla | 348,95 | -3,8% | -22,4% | 2026-08-24 |
| Försvar | ||||
| Lockheed Martin | 564,14 | 0,1% | 16,6% | 2026-08-24 |
| Gruvor | ||||
| Freeport McMoRan | 77,80 | 1,5% | 53,2% | 2026-08-24 |
| Halvledare | ||||
| AMD | 456,75 | -3,5% | 113,3% | 2026-08-24 |
| Intel | 87,26 | -3,1% | 136,5% | 2026-08-24 |
| Nvidia | 208,48 | -2,9% | 11,8% | 2026-08-24 |
| Qualcomm | 158,53 | -1,4% | -7,3% | 2026-08-24 |
| STMicro | 49,35 | -2,4% | 90,2% | 2026-08-24 |
| Texas Instruments | 258,94 | -2,1% | 49,3% | 2026-08-24 |
| Investment | ||||
| Berkshire Hathawy | 504,32 | 1,7% | 0,3% | 2026-08-24 |
| Konsumentvaror | ||||
| Kimberly-Clark | 111,37 | 1,9% | 10,4% | 2026-08-24 |
| Procter&Gamble | 146,60 | 1,3% | 2,3% | 2026-08-24 |
| Thor Industries | 79,42 | -0,1% | -22,6% | 2026-08-24 |
| Whirlpool | 40,13 | -0,5% | -44,4% | 2026-08-24 |
| Livsmedel | ||||
| Coca-Cola | 91,99 | 1,0% | 31,6% | 2026-08-24 |
| McDonald's | 272,54 | 0,6% | -10,8% | 2026-08-24 |
| Läkemedel | ||||
| Abbott Laboratories | 116,67 | 0,0% | -6,9% | 2026-08-24 |
| Bristol Myers Squibb | 67,28 | 0,4% | 24,7% | 2026-08-24 |
| Eli Lilly | 1246,93 | -0,7% | 16,0% | 2026-08-24 |
| Gilead Sciences | 146,74 | 0,4% | 19,6% | 2026-08-24 |
| Johnson & Johnson | 273,04 | 1,0% | 31,9% | 2026-08-24 |
| Merck | 150,66 | -1,2% | 43,1% | 2026-08-24 |
| Pfizer | 27,97 | -0,4% | 12,3% | 2026-08-24 |
| Medtech | ||||
| Boston Scientific | 49,01 | -2,7% | -48,6% | 2026-08-24 |
| Medtronic | 92,90 | -0,5% | -3,3% | 2026-08-24 |
| Steris | 237,87 | 0,0% | -6,2% | 2026-08-24 |
| Stryker | 327,81 | -0,5% | -6,7% | 2026-08-24 |
| Media | ||||
| Fox Corporation | 69,21 | 1,0% | -5,3% | 2026-08-24 |
| Netflix | 80,01 | 0,5% | -14,7% | 2026-08-24 |
| Spotify | 537,84 | 0,8% | -7,4% | 2026-08-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 110,23 | -0,7% | 43,1% | 2026-08-24 |
| Shipping | ||||
| Diana Shipping | 2,70 | -0,4% | 62,7% | 2026-08-24 |
| Star Bulk | 30,70 | 0,7% | 59,7% | 2026-08-24 |
| Zim Integrated Shipping | 28,38 | 0,5% | 33,7% | 2026-08-24 |
| Stål | ||||
| Nucor | 244,64 | 0,4% | 50,0% | 2026-08-24 |
| Tech | ||||
| Alibaba | 118,47 | -0,7% | -19,2% | 2026-08-24 |
| Alphabet | 344,59 | 0,8% | 9,8% | 2026-08-24 |
| Amazon | 262,07 | 1,3% | 13,5% | 2026-08-24 |
| Apple | 310,34 | 0,3% | 14,2% | 2026-08-24 |
| IBM | 231,04 | -2,0% | -22,0% | 2026-08-24 |
| Meta Platforms | 559,02 | 1,7% | -15,3% | 2026-08-24 |
| Microsoft | 487,31 | 0,8% | 0,8% | 2026-08-24 |
| Trimble | 60,67 | 0,7% | -22,6% | 2026-08-24 |
| Telekom | ||||
| AT&T | 25,69 | 1,6% | 3,4% | 2026-08-24 |
| T Mobile | 182,62 | -0,2% | -10,1% | 2026-08-24 |
| Verizon | 50,15 | 1,4% | 23,1% | 2026-08-24 |
| Tobak | ||||
| Altria | 68,47 | 3,6% | 18,7% | 2026-08-24 |
| Philip Morris | 191,46 | 1,7% | 19,4% | 2026-08-24 |
| Transport | ||||
| Fedex | 334,05 | 2,8% | 43,6% | 2026-08-24 |
| Verkstad | ||||
| Boeing | 210,46 | -1,7% | -3,1% | 2026-08-24 |
| Caterpillar | 811,02 | -2,0% | 41,6% | 2026-08-24 |
| Cummins | 571,62 | -2,7% | 12,0% | 2026-08-24 |
| Deere | 648,64 | 0,2% | 39,3% | 2026-08-24 |
| Eaton | 408,67 | -2,5% | 28,3% | 2026-08-24 |
| Emerson Electric | 157,57 | 0,2% | 18,7% | 2026-08-24 |
| GE Aerospace | 341,84 | -1,9% | 11,0% | 2026-08-24 |
| Honeywell | 214,77 | -0,5% | 5,0% | 2026-08-24 |
| Ingersoll-Rand | 79,99 | -0,6% | 1,0% | 2026-08-24 |
| Kennametal | 29,30 | -2,2% | 3,1% | 2026-08-24 |
| Parker-Hannifin | 1014,24 | 1,2% | 15,4% | 2026-08-24 |
| Rockwell Automation | 429,69 | -1,7% | 10,4% | 2026-08-24 |
| RTX Corp | 209,22 | -0,3% | 14,1% | 2026-08-24 |
| Stanley Black&Decker | 98,51 | -1,5% | 32,6% | 2026-08-24 |
| Timken | 122,72 | -1,9% | 45,9% | 2026-08-24 |
| Toro | 99,48 | 0,0% | 26,4% | 2026-08-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 49,39 | -4,7% | -7,1% | 2026-08-24 |
| Bank & Finans | ||||
| American Express | 337,33 | 0,4% | -8,8% | 2026-08-24 |
| Bank of America | 62,33 | 1,0% | 13,3% | 2026-08-24 |
| Citigroup | 131,72 | 0,1% | 12,9% | 2026-08-24 |
| Goldman Sachs | 1036,28 | -0,3% | 17,9% | 2026-08-24 |
| JP Morgan Chase | 356,39 | 1,4% | 10,6% | 2026-08-24 |
| Morgan Stanley | 214,08 | -0,1% | 20,6% | 2026-08-24 |
| Wells Fargo | 84,72 | 1,0% | -9,1% | 2026-08-24 |
| Beklädnad | ||||
| Abercrombie | 112,36 | 3,1% | -10,7% | 2026-08-24 |
| Bath & Body Works | 19,17 | -1,4% | -4,5% | 2026-08-24 |
| Gap | 20,36 | 2,8% | -20,5% | 2026-08-24 |
| TJX | 140,71 | 0,1% | -8,4% | 2026-08-24 |
| Biotech | ||||
| Amgen | 443,84 | 1,0% | 35,6% | 2026-08-24 |
| Detaljhandel | ||||
| eBay | 107,08 | 2,8% | 22,9% | 2026-08-24 |
| Home Depot | 337,43 | 0,5% | -1,9% | 2026-08-24 |
| Walmart | 106,49 | 2,7% | -4,4% | 2026-08-24 |
| Energi | ||||
| Chevron | 203,09 | -1,1% | 33,3% | 2026-08-24 |
| Conoco Phillips | 133,35 | -1,1% | 42,5% | 2026-08-24 |
| Exxon Mobil | 164,05 | -0,6% | 36,3% | 2026-08-24 |
| Halliburton | 34,63 | -2,0% | 22,5% | 2026-08-24 |
| SLB | 54,00 | 0,2% | 40,7% | 2026-08-24 |
| Fordon | ||||
| Ford Motor | 13,93 | -3,3% | 6,2% | 2026-08-24 |
| General Motors | 86,98 | -1,1% | 7,0% | 2026-08-24 |
| Paccar | 129,94 | -0,8% | 18,7% | 2026-08-24 |
| Tesla | 348,95 | -3,8% | -22,4% | 2026-08-24 |
| Försvar | ||||
| Lockheed Martin | 564,14 | 0,1% | 16,6% | 2026-08-24 |
| Gruvor | ||||
| Freeport McMoRan | 77,80 | 1,5% | 53,2% | 2026-08-24 |
| Halvledare | ||||
| AMD | 456,75 | -3,5% | 113,3% | 2026-08-24 |
| Intel | 87,26 | -3,1% | 136,5% | 2026-08-24 |
| Nvidia | 208,48 | -2,9% | 11,8% | 2026-08-24 |
| Qualcomm | 158,53 | -1,4% | -7,3% | 2026-08-24 |
| STMicro | 49,35 | -2,4% | 90,2% | 2026-08-24 |
| Texas Instruments | 258,94 | -2,1% | 49,3% | 2026-08-24 |
| Investment | ||||
| Berkshire Hathawy | 504,32 | 1,7% | 0,3% | 2026-08-24 |
| Konsumentvaror | ||||
| Kimberly-Clark | 111,37 | 1,9% | 10,4% | 2026-08-24 |
| Procter&Gamble | 146,60 | 1,3% | 2,3% | 2026-08-24 |
| Thor Industries | 79,42 | -0,1% | -22,6% | 2026-08-24 |
| Whirlpool | 40,13 | -0,5% | -44,4% | 2026-08-24 |
| Livsmedel | ||||
| Coca-Cola | 91,99 | 1,0% | 31,6% | 2026-08-24 |
| McDonald's | 272,54 | 0,6% | -10,8% | 2026-08-24 |
| Läkemedel | ||||
| Abbott Laboratories | 116,67 | 0,0% | -6,9% | 2026-08-24 |
| Bristol Myers Squibb | 67,28 | 0,4% | 24,7% | 2026-08-24 |
| Eli Lilly | 1246,93 | -0,7% | 16,0% | 2026-08-24 |
| Gilead Sciences | 146,74 | 0,4% | 19,6% | 2026-08-24 |
| Johnson & Johnson | 273,04 | 1,0% | 31,9% | 2026-08-24 |
| Merck | 150,66 | -1,2% | 43,1% | 2026-08-24 |
| Pfizer | 27,97 | -0,4% | 12,3% | 2026-08-24 |
| Medtech | ||||
| Boston Scientific | 49,01 | -2,7% | -48,6% | 2026-08-24 |
| Medtronic | 92,90 | -0,5% | -3,3% | 2026-08-24 |
| Steris | 237,87 | 0,0% | -6,2% | 2026-08-24 |
| Stryker | 327,81 | -0,5% | -6,7% | 2026-08-24 |
| Media | ||||
| Fox Corporation | 69,21 | 1,0% | -5,3% | 2026-08-24 |
| Netflix | 80,01 | 0,5% | -14,7% | 2026-08-24 |
| Spotify | 537,84 | 0,8% | -7,4% | 2026-08-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 110,23 | -0,7% | 43,1% | 2026-08-24 |
| Shipping | ||||
| Diana Shipping | 2,70 | -0,4% | 62,7% | 2026-08-24 |
| Star Bulk | 30,70 | 0,7% | 59,7% | 2026-08-24 |
| Zim Integrated Shipping | 28,38 | 0,5% | 33,7% | 2026-08-24 |
| Stål | ||||
| Nucor | 244,64 | 0,4% | 50,0% | 2026-08-24 |
| Tech | ||||
| Alibaba | 118,47 | -0,7% | -19,2% | 2026-08-24 |
| Alphabet | 344,59 | 0,8% | 9,8% | 2026-08-24 |
| Amazon | 262,07 | 1,3% | 13,5% | 2026-08-24 |
| Apple | 310,34 | 0,3% | 14,2% | 2026-08-24 |
| IBM | 231,04 | -2,0% | -22,0% | 2026-08-24 |
| Meta Platforms | 559,02 | 1,7% | -15,3% | 2026-08-24 |
| Microsoft | 487,31 | 0,8% | 0,8% | 2026-08-24 |
| Trimble | 60,67 | 0,7% | -22,6% | 2026-08-24 |
| Telekom | ||||
| AT&T | 25,69 | 1,6% | 3,4% | 2026-08-24 |
| T Mobile | 182,62 | -0,2% | -10,1% | 2026-08-24 |
| Verizon | 50,15 | 1,4% | 23,1% | 2026-08-24 |
| Tobak | ||||
| Altria | 68,47 | 3,6% | 18,7% | 2026-08-24 |
| Philip Morris | 191,46 | 1,7% | 19,4% | 2026-08-24 |
| Transport | ||||
| Fedex | 334,05 | 2,8% | 43,6% | 2026-08-24 |
| Verkstad | ||||
| Boeing | 210,46 | -1,7% | -3,1% | 2026-08-24 |
| Caterpillar | 811,02 | -2,0% | 41,6% | 2026-08-24 |
| Cummins | 571,62 | -2,7% | 12,0% | 2026-08-24 |
| Deere | 648,64 | 0,2% | 39,3% | 2026-08-24 |
| Eaton | 408,67 | -2,5% | 28,3% | 2026-08-24 |
| Emerson Electric | 157,57 | 0,2% | 18,7% | 2026-08-24 |
| GE Aerospace | 341,84 | -1,9% | 11,0% | 2026-08-24 |
| Honeywell | 214,77 | -0,5% | 5,0% | 2026-08-24 |
| Ingersoll-Rand | 79,99 | -0,6% | 1,0% | 2026-08-24 |
| Kennametal | 29,30 | -2,2% | 3,1% | 2026-08-24 |
| Parker-Hannifin | 1014,24 | 1,2% | 15,4% | 2026-08-24 |
| Rockwell Automation | 429,69 | -1,7% | 10,4% | 2026-08-24 |
| RTX Corp | 209,22 | -0,3% | 14,1% | 2026-08-24 |
| Stanley Black&Decker | 98,51 | -1,5% | 32,6% | 2026-08-24 |
| Timken | 122,72 | -1,9% | 45,9% | 2026-08-24 |
| Toro | 99,48 | 0,0% | 26,4% | 2026-08-24 |
| Källa: Factset |
LÄS MER
