| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 50,55 | -1,9% | -4,9% | 2026-08-20 |
| Bank & Finans | ||||
| American Express | 331,15 | -2,6% | -10,5% | 2026-08-20 |
| Bank of America | 61,86 | -2,1% | 12,5% | 2026-08-20 |
| Citigroup | 129,67 | -2,4% | 11,1% | 2026-08-20 |
| Goldman Sachs | 1001,95 | -1,9% | 14,0% | 2026-08-20 |
| JP Morgan Chase | 351,55 | -1,6% | 9,1% | 2026-08-20 |
| Morgan Stanley | 207,45 | -3,2% | 16,9% | 2026-08-20 |
| Wells Fargo | 83,70 | -2,6% | -10,2% | 2026-08-20 |
| Beklädnad | ||||
| Abercrombie | 105,02 | -0,4% | -16,6% | 2026-08-20 |
| Bath & Body Works | 19,64 | -0,2% | -2,2% | 2026-08-20 |
| Gap | 19,65 | -2,2% | -23,2% | 2026-08-20 |
| TJX | 140,69 | -2,6% | -8,4% | 2026-08-20 |
| Biotech | ||||
| Amgen | 433,73 | -2,0% | 32,5% | 2026-08-20 |
| Detaljhandel | ||||
| eBay | 104,61 | 1,9% | 20,1% | 2026-08-20 |
| Home Depot | 334,49 | -2,8% | -2,8% | 2026-08-20 |
| Walmart | 103,84 | -9,2% | -6,8% | 2026-08-20 |
| Energi | ||||
| Chevron | 205,77 | 0,0% | 35,0% | 2026-08-20 |
| Conoco Phillips | 134,89 | 3,3% | 44,1% | 2026-08-20 |
| Exxon Mobil | 166,15 | 0,8% | 38,1% | 2026-08-20 |
| Halliburton | 35,69 | 1,9% | 26,3% | 2026-08-20 |
| SLB | 53,55 | 0,0% | 39,5% | 2026-08-20 |
| Fordon | ||||
| Ford Motor | 13,99 | -3,5% | 6,6% | 2026-08-20 |
| General Motors | 86,15 | 1,4% | 5,9% | 2026-08-20 |
| Paccar | 128,94 | 1,2% | 17,7% | 2026-08-20 |
| Tesla | 345,13 | -1,7% | -23,3% | 2026-08-20 |
| Försvar | ||||
| Lockheed Martin | 571,48 | -3,0% | 18,2% | 2026-08-20 |
| Gruvor | ||||
| Freeport McMoRan | 71,22 | 3,1% | 40,2% | 2026-08-20 |
| Halvledare | ||||
| AMD | 469,46 | 0,7% | 119,2% | 2026-08-20 |
| Intel | 92,13 | -0,7% | 149,7% | 2026-08-20 |
| Nvidia | 216,85 | -0,3% | 16,3% | 2026-08-20 |
| Qualcomm | 160,74 | -0,7% | -6,0% | 2026-08-20 |
| STMicro | 49,92 | -1,0% | 92,4% | 2026-08-20 |
| Texas Instruments | 265,60 | -0,7% | 53,1% | 2026-08-20 |
| Investment | ||||
| Berkshire Hathawy | 496,86 | -0,6% | -1,2% | 2026-08-20 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,69 | -1,1% | 7,7% | 2026-08-20 |
| Procter&Gamble | 142,97 | -1,0% | -0,2% | 2026-08-20 |
| Thor Industries | 78,74 | -1,7% | -23,3% | 2026-08-20 |
| Whirlpool | 40,47 | 0,9% | -43,9% | 2026-08-20 |
| Livsmedel | ||||
| Coca-Cola | 90,50 | 0,2% | 29,5% | 2026-08-20 |
| McDonald's | 269,13 | 0,6% | -11,9% | 2026-08-20 |
| Läkemedel | ||||
| Abbott Laboratories | 114,14 | -0,3% | -8,9% | 2026-08-20 |
| Bristol Myers Squibb | 65,47 | -3,2% | 21,4% | 2026-08-20 |
| Eli Lilly | 1244,40 | -2,8% | 15,8% | 2026-08-20 |
| Gilead Sciences | 143,44 | -2,8% | 16,9% | 2026-08-20 |
| Johnson & Johnson | 267,37 | -2,2% | 29,2% | 2026-08-20 |
| Merck | 148,99 | -2,1% | 41,5% | 2026-08-20 |
| Pfizer | 27,79 | -1,6% | 11,6% | 2026-08-20 |
| Medtech | ||||
| Boston Scientific | 49,37 | -5,1% | -48,2% | 2026-08-20 |
| Medtronic | 92,30 | -1,9% | -3,9% | 2026-08-20 |
| Steris | 235,74 | -0,5% | -7,0% | 2026-08-20 |
| Stryker | 327,70 | -3,6% | -6,8% | 2026-08-20 |
| Media | ||||
| Fox Corporation | 67,96 | 0,0% | -7,0% | 2026-08-20 |
| Netflix | 80,14 | -0,1% | -14,5% | 2026-08-20 |
| Spotify | 533,13 | 0,0% | -8,2% | 2026-08-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 109,59 | -0,9% | 42,3% | 2026-08-20 |
| Shipping | ||||
| Diana Shipping | 2,65 | 0,0% | 59,6% | 2026-08-20 |
| Star Bulk | 30,06 | -0,4% | 56,4% | 2026-08-20 |
| Zim Integrated Shipping | 27,16 | -0,9% | 27,9% | 2026-08-20 |
| Stål | ||||
| Nucor | 240,48 | -3,3% | 47,4% | 2026-08-20 |
| Tech | ||||
| Alibaba | 130,53 | 1,3% | -10,9% | 2026-08-20 |
| Alphabet | 338,20 | -1,0% | 7,8% | 2026-08-20 |
| Amazon | 260,11 | -2,2% | 12,7% | 2026-08-20 |
| Apple | 311,30 | -1,7% | 14,5% | 2026-08-20 |
| IBM | 233,69 | -1,5% | -21,1% | 2026-08-20 |
| Meta Platforms | 545,83 | 0,0% | -17,3% | 2026-08-20 |
| Microsoft | 481,15 | -0,7% | -0,5% | 2026-08-20 |
| Trimble | 59,68 | 0,7% | -23,8% | 2026-08-20 |
| Telekom | ||||
| AT&T | 25,15 | 0,1% | 1,2% | 2026-08-20 |
| T Mobile | 181,22 | -0,6% | -10,7% | 2026-08-20 |
| Verizon | 49,19 | -0,3% | 20,8% | 2026-08-20 |
| Tobak | ||||
| Altria | 66,94 | 1,4% | 16,1% | 2026-08-20 |
| Philip Morris | 191,52 | 0,8% | 19,4% | 2026-08-20 |
| Transport | ||||
| Fedex | 326,04 | -0,7% | 40,2% | 2026-08-20 |
| Verkstad | ||||
| Boeing | 215,10 | -3,2% | -0,9% | 2026-08-20 |
| Caterpillar | 815,39 | -0,1% | 42,3% | 2026-08-20 |
| Cummins | 593,24 | -2,5% | 16,2% | 2026-08-20 |
| Deere | 620,94 | 6,9% | 33,4% | 2026-08-20 |
| Eaton | 415,29 | -2,2% | 30,4% | 2026-08-20 |
| Emerson Electric | 154,72 | -1,8% | 16,6% | 2026-08-20 |
| GE Aerospace | 344,64 | -3,3% | 11,9% | 2026-08-20 |
| Honeywell | 218,32 | -1,5% | 6,8% | 2026-08-20 |
| Ingersoll-Rand | 79,33 | -2,2% | 0,1% | 2026-08-20 |
| Kennametal | 29,78 | -2,6% | 4,8% | 2026-08-20 |
| Parker-Hannifin | 1000,13 | -2,3% | 13,8% | 2026-08-20 |
| Rockwell Automation | 431,45 | -0,4% | 10,9% | 2026-08-20 |
| RTX Corp | 212,29 | -3,7% | 15,8% | 2026-08-20 |
| Stanley Black&Decker | 98,85 | -1,0% | 33,1% | 2026-08-20 |
| Timken | 124,52 | -0,9% | 48,0% | 2026-08-20 |
| Toro | 97,79 | 0,4% | 24,2% | 2026-08-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 50,55 | -1,9% | -4,9% | 2026-08-20 |
| Bank & Finans | ||||
| American Express | 331,15 | -2,6% | -10,5% | 2026-08-20 |
| Bank of America | 61,86 | -2,1% | 12,5% | 2026-08-20 |
| Citigroup | 129,67 | -2,4% | 11,1% | 2026-08-20 |
| Goldman Sachs | 1001,95 | -1,9% | 14,0% | 2026-08-20 |
| JP Morgan Chase | 351,55 | -1,6% | 9,1% | 2026-08-20 |
| Morgan Stanley | 207,45 | -3,2% | 16,9% | 2026-08-20 |
| Wells Fargo | 83,70 | -2,6% | -10,2% | 2026-08-20 |
| Beklädnad | ||||
| Abercrombie | 105,02 | -0,4% | -16,6% | 2026-08-20 |
| Bath & Body Works | 19,64 | -0,2% | -2,2% | 2026-08-20 |
| Gap | 19,65 | -2,2% | -23,2% | 2026-08-20 |
| TJX | 140,69 | -2,6% | -8,4% | 2026-08-20 |
| Biotech | ||||
| Amgen | 433,73 | -2,0% | 32,5% | 2026-08-20 |
| Detaljhandel | ||||
| eBay | 104,61 | 1,9% | 20,1% | 2026-08-20 |
| Home Depot | 334,49 | -2,8% | -2,8% | 2026-08-20 |
| Walmart | 103,84 | -9,2% | -6,8% | 2026-08-20 |
| Energi | ||||
| Chevron | 205,77 | 0,0% | 35,0% | 2026-08-20 |
| Conoco Phillips | 134,89 | 3,3% | 44,1% | 2026-08-20 |
| Exxon Mobil | 166,15 | 0,8% | 38,1% | 2026-08-20 |
| Halliburton | 35,69 | 1,9% | 26,3% | 2026-08-20 |
| SLB | 53,55 | 0,0% | 39,5% | 2026-08-20 |
| Fordon | ||||
| Ford Motor | 13,99 | -3,5% | 6,6% | 2026-08-20 |
| General Motors | 86,15 | 1,4% | 5,9% | 2026-08-20 |
| Paccar | 128,94 | 1,2% | 17,7% | 2026-08-20 |
| Tesla | 345,13 | -1,7% | -23,3% | 2026-08-20 |
| Försvar | ||||
| Lockheed Martin | 571,48 | -3,0% | 18,2% | 2026-08-20 |
| Gruvor | ||||
| Freeport McMoRan | 71,22 | 3,1% | 40,2% | 2026-08-20 |
| Halvledare | ||||
| AMD | 469,46 | 0,7% | 119,2% | 2026-08-20 |
| Intel | 92,13 | -0,7% | 149,7% | 2026-08-20 |
| Nvidia | 216,85 | -0,3% | 16,3% | 2026-08-20 |
| Qualcomm | 160,74 | -0,7% | -6,0% | 2026-08-20 |
| STMicro | 49,92 | -1,0% | 92,4% | 2026-08-20 |
| Texas Instruments | 265,60 | -0,7% | 53,1% | 2026-08-20 |
| Investment | ||||
| Berkshire Hathawy | 496,86 | -0,6% | -1,2% | 2026-08-20 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,69 | -1,1% | 7,7% | 2026-08-20 |
| Procter&Gamble | 142,97 | -1,0% | -0,2% | 2026-08-20 |
| Thor Industries | 78,74 | -1,7% | -23,3% | 2026-08-20 |
| Whirlpool | 40,47 | 0,9% | -43,9% | 2026-08-20 |
| Livsmedel | ||||
| Coca-Cola | 90,50 | 0,2% | 29,5% | 2026-08-20 |
| McDonald's | 269,13 | 0,6% | -11,9% | 2026-08-20 |
| Läkemedel | ||||
| Abbott Laboratories | 114,14 | -0,3% | -8,9% | 2026-08-20 |
| Bristol Myers Squibb | 65,47 | -3,2% | 21,4% | 2026-08-20 |
| Eli Lilly | 1244,40 | -2,8% | 15,8% | 2026-08-20 |
| Gilead Sciences | 143,44 | -2,8% | 16,9% | 2026-08-20 |
| Johnson & Johnson | 267,37 | -2,2% | 29,2% | 2026-08-20 |
| Merck | 148,99 | -2,1% | 41,5% | 2026-08-20 |
| Pfizer | 27,79 | -1,6% | 11,6% | 2026-08-20 |
| Medtech | ||||
| Boston Scientific | 49,37 | -5,1% | -48,2% | 2026-08-20 |
| Medtronic | 92,30 | -1,9% | -3,9% | 2026-08-20 |
| Steris | 235,74 | -0,5% | -7,0% | 2026-08-20 |
| Stryker | 327,70 | -3,6% | -6,8% | 2026-08-20 |
| Media | ||||
| Fox Corporation | 67,96 | 0,0% | -7,0% | 2026-08-20 |
| Netflix | 80,14 | -0,1% | -14,5% | 2026-08-20 |
| Spotify | 533,13 | 0,0% | -8,2% | 2026-08-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 109,59 | -0,9% | 42,3% | 2026-08-20 |
| Shipping | ||||
| Diana Shipping | 2,65 | 0,0% | 59,6% | 2026-08-20 |
| Star Bulk | 30,06 | -0,4% | 56,4% | 2026-08-20 |
| Zim Integrated Shipping | 27,16 | -0,9% | 27,9% | 2026-08-20 |
| Stål | ||||
| Nucor | 240,48 | -3,3% | 47,4% | 2026-08-20 |
| Tech | ||||
| Alibaba | 130,53 | 1,3% | -10,9% | 2026-08-20 |
| Alphabet | 338,20 | -1,0% | 7,8% | 2026-08-20 |
| Amazon | 260,11 | -2,2% | 12,7% | 2026-08-20 |
| Apple | 311,30 | -1,7% | 14,5% | 2026-08-20 |
| IBM | 233,69 | -1,5% | -21,1% | 2026-08-20 |
| Meta Platforms | 545,83 | 0,0% | -17,3% | 2026-08-20 |
| Microsoft | 481,15 | -0,7% | -0,5% | 2026-08-20 |
| Trimble | 59,68 | 0,7% | -23,8% | 2026-08-20 |
| Telekom | ||||
| AT&T | 25,15 | 0,1% | 1,2% | 2026-08-20 |
| T Mobile | 181,22 | -0,6% | -10,7% | 2026-08-20 |
| Verizon | 49,19 | -0,3% | 20,8% | 2026-08-20 |
| Tobak | ||||
| Altria | 66,94 | 1,4% | 16,1% | 2026-08-20 |
| Philip Morris | 191,52 | 0,8% | 19,4% | 2026-08-20 |
| Transport | ||||
| Fedex | 326,04 | -0,7% | 40,2% | 2026-08-20 |
| Verkstad | ||||
| Boeing | 215,10 | -3,2% | -0,9% | 2026-08-20 |
| Caterpillar | 815,39 | -0,1% | 42,3% | 2026-08-20 |
| Cummins | 593,24 | -2,5% | 16,2% | 2026-08-20 |
| Deere | 620,94 | 6,9% | 33,4% | 2026-08-20 |
| Eaton | 415,29 | -2,2% | 30,4% | 2026-08-20 |
| Emerson Electric | 154,72 | -1,8% | 16,6% | 2026-08-20 |
| GE Aerospace | 344,64 | -3,3% | 11,9% | 2026-08-20 |
| Honeywell | 218,32 | -1,5% | 6,8% | 2026-08-20 |
| Ingersoll-Rand | 79,33 | -2,2% | 0,1% | 2026-08-20 |
| Kennametal | 29,78 | -2,6% | 4,8% | 2026-08-20 |
| Parker-Hannifin | 1000,13 | -2,3% | 13,8% | 2026-08-20 |
| Rockwell Automation | 431,45 | -0,4% | 10,9% | 2026-08-20 |
| RTX Corp | 212,29 | -3,7% | 15,8% | 2026-08-20 |
| Stanley Black&Decker | 98,85 | -1,0% | 33,1% | 2026-08-20 |
| Timken | 124,52 | -0,9% | 48,0% | 2026-08-20 |
| Toro | 97,79 | 0,4% | 24,2% | 2026-08-20 |
| Källa: Factset |
LÄS MER
