| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,00 | -0,7% | 5,0% | 09:31:34 |
| BNP Paribas | 108,22 | -1,1% | 34,0% | 09:31:34 |
| Credit Agricole | 19,46 | -1,1% | 10,9% | 09:31:16 |
| Danske Bank | 368,90 | -0,2% | 15,8% | 09:46:27 |
| DNB | 312,40 | -0,3% | 11,0% | 09:31:26 |
| Deutsche Bank | 32,88 | 0,2% | -0,7% | 09:31:34 |
| HSBC | 15,13 | -0,1% | 28,9% | 09:31:28 |
| Banco Santander | 12,27 | -1,5% | 21,8% | 09:31:30 |
| Societe Generale | 78,83 | -1,5% | 14,7% | 09:31:33 |
| Betting | ||||
| Entain | 5,42 | -1,4% | -29,2% | 09:31:20 |
| Bygg | ||||
| Hochtief | 433,80 | 0,1% | 28,7% | 09:29:51 |
| Vinci | 120,25 | 0,7% | 0,2% | 09:31:34 |
| Dagligvaror | ||||
| Nestle | 79,27 | 0,1% | 0,7% | 09:31:25 |
| Detaljhandel | ||||
| Carrefour | 15,93 | 0,2% | 11,9% | 09:30:17 |
| Next | 149,75 | -0,1% | 12,4% | 09:31:29 |
| Zalando | 22,30 | -1,7% | -12,0% | 09:30:44 |
| Flyg | ||||
| Lufthansa | 7,87 | 0,1% | -6,4% | 09:31:04 |
| Fordon | ||||
| Continental | 67,74 | -0,2% | -0,3% | 09:30:19 |
| Mercedes-Benz | 45,25 | 0,4% | -24,7% | 09:31:07 |
| Daimler Truck | 45,26 | 0,6% | 21,3% | 09:30:55 |
| Volkswagen | 73,72 | 1,0% | -28,8% | 09:31:15 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,66 | 0,3% | 8,8% | 09:30:20 |
| Aurubis | 167,00 | 0,9% | 34,5% | 09:28:13 |
| BHP Group | 33,21 | 1,7% | 47,0% | 09:31:21 |
| Glencore | 5,55 | 0,7% | 36,6% | 09:31:26 |
| Rio Tinto | 71,92 | 1,0% | 20,0% | 09:31:21 |
| IT | ||||
| SAP | 180,82 | -0,9% | -13,2% | 09:31:18 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,87 | -0,1% | 3,4% | 09:31:27 |
| Novartis | 126,16 | 0,5% | 15,1% | 09:31:27 |
| Roche | 369,40 | 0,7% | 10,2% | 09:30:59 |
| Sanofi | 78,25 | 0,7% | -5,4% | 09:31:24 |
| Olja | ||||
| BP | 5,37 | 0,7% | 24,1% | 09:31:36 |
| Shell | 34,07 | 0,5% | 24,3% | 09:31:10 |
| Total | 77,80 | 1,2% | 40,0% | 09:31:28 |
| Rederi | ||||
| Hapag-Lloyd | 134,20 | 1,7% | 14,1% | 09:31:21 |
| Skog | ||||
| Metsä Board | 3,28 | -0,2% | 5,3% | 09:45:43 |
| UPM | 22,85 | 0,3% | -7,8% | 09:45:44 |
| Stål | ||||
| ArcelorMittal | 62,12 | 0,6% | 58,9% | 09:31:03 |
| Telekom | ||||
| Deutsche Telekom | 29,17 | 1,1% | 5,5% | 09:31:19 |
| Telenor | 134,90 | -0,3% | -8,0% | 09:30:49 |
| Vodafone Group | 1,20 | 0,3% | 21,5% | 09:30:50 |
| Orange | 16,27 | 0,5% | 14,5% | 09:30:52 |
| Tobak | ||||
| Imperial Brand | 25,76 | 0,2% | -17,4% | 09:31:13 |
| Verkstad | ||||
| Airbus | 211,30 | 0,7% | 6,5% | 09:31:21 |
| GEA Group | 64,75 | 0,1% | 12,0% | 09:30:05 |
| Renishaw | 50,00 | -2,6% | 42,5% | 09:00:09 |
| Safran | 357,30 | 1,2% | 20,1% | 09:31:13 |
| Schneider Electric | 295,30 | 0,1% | 25,7% | 09:31:29 |
| Siemens | 277,65 | 0,7% | 16,1% | 09:31:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,00 | -0,7% | 5,0% | 09:31:34 |
| BNP Paribas | 108,22 | -1,1% | 34,0% | 09:31:34 |
| Credit Agricole | 19,46 | -1,1% | 10,9% | 09:31:16 |
| Danske Bank | 368,90 | -0,2% | 15,8% | 09:46:27 |
| DNB | 312,40 | -0,3% | 11,0% | 09:31:26 |
| Deutsche Bank | 32,88 | 0,2% | -0,7% | 09:31:34 |
| HSBC | 15,13 | -0,1% | 28,9% | 09:31:28 |
| Banco Santander | 12,27 | -1,5% | 21,8% | 09:31:30 |
| Societe Generale | 78,83 | -1,5% | 14,7% | 09:31:33 |
| Betting | ||||
| Entain | 5,42 | -1,4% | -29,2% | 09:31:20 |
| Bygg | ||||
| Hochtief | 433,80 | 0,1% | 28,7% | 09:29:51 |
| Vinci | 120,25 | 0,7% | 0,2% | 09:31:34 |
| Dagligvaror | ||||
| Nestle | 79,27 | 0,1% | 0,7% | 09:31:25 |
| Detaljhandel | ||||
| Carrefour | 15,93 | 0,2% | 11,9% | 09:30:17 |
| Next | 149,75 | -0,1% | 12,4% | 09:31:29 |
| Zalando | 22,30 | -1,7% | -12,0% | 09:30:44 |
| Flyg | ||||
| Lufthansa | 7,87 | 0,1% | -6,4% | 09:31:04 |
| Fordon | ||||
| Continental | 67,74 | -0,2% | -0,3% | 09:30:19 |
| Mercedes-Benz | 45,25 | 0,4% | -24,7% | 09:31:07 |
| Daimler Truck | 45,26 | 0,6% | 21,3% | 09:30:55 |
| Volkswagen | 73,72 | 1,0% | -28,8% | 09:31:15 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,66 | 0,3% | 8,8% | 09:30:20 |
| Aurubis | 167,00 | 0,9% | 34,5% | 09:28:13 |
| BHP Group | 33,21 | 1,7% | 47,0% | 09:31:21 |
| Glencore | 5,55 | 0,7% | 36,6% | 09:31:26 |
| Rio Tinto | 71,92 | 1,0% | 20,0% | 09:31:21 |
| IT | ||||
| SAP | 180,82 | -0,9% | -13,2% | 09:31:18 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,87 | -0,1% | 3,4% | 09:31:27 |
| Novartis | 126,16 | 0,5% | 15,1% | 09:31:27 |
| Roche | 369,40 | 0,7% | 10,2% | 09:30:59 |
| Sanofi | 78,25 | 0,7% | -5,4% | 09:31:24 |
| Olja | ||||
| BP | 5,37 | 0,7% | 24,1% | 09:31:36 |
| Shell | 34,07 | 0,5% | 24,3% | 09:31:10 |
| Total | 77,80 | 1,2% | 40,0% | 09:31:28 |
| Rederi | ||||
| Hapag-Lloyd | 134,20 | 1,7% | 14,1% | 09:31:21 |
| Skog | ||||
| Metsä Board | 3,28 | -0,2% | 5,3% | 09:45:43 |
| UPM | 22,85 | 0,3% | -7,8% | 09:45:44 |
| Stål | ||||
| ArcelorMittal | 62,12 | 0,6% | 58,9% | 09:31:03 |
| Telekom | ||||
| Deutsche Telekom | 29,17 | 1,1% | 5,5% | 09:31:19 |
| Telenor | 134,90 | -0,3% | -8,0% | 09:30:49 |
| Vodafone Group | 1,20 | 0,3% | 21,5% | 09:30:50 |
| Orange | 16,27 | 0,5% | 14,5% | 09:30:52 |
| Tobak | ||||
| Imperial Brand | 25,76 | 0,2% | -17,4% | 09:31:13 |
| Verkstad | ||||
| Airbus | 211,30 | 0,7% | 6,5% | 09:31:21 |
| GEA Group | 64,75 | 0,1% | 12,0% | 09:30:05 |
| Renishaw | 50,00 | -2,6% | 42,5% | 09:00:09 |
| Safran | 357,30 | 1,2% | 20,1% | 09:31:13 |
| Schneider Electric | 295,30 | 0,1% | 25,7% | 09:31:29 |
| Siemens | 277,65 | 0,7% | 16,1% | 09:31:29 |
| Källa: Factset |
LÄS MER
