| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 31,50 | 3,08 | 29,97 | -1,53 | -4,9% | 397 899 |
| Astra Zeneca | 1 676,50 | 169,64 | 1 650,62 | -25,88 | -1,5% | 3 861 406 |
| Autoliv | 1 145,00 | 119,62 | 1 163,92 | 18,92 | 1,7% | 595 053 |
| Ericsson | 93,36 | 9,67 | 94,09 | 0,73 | 0,8% | 12 992 800 |
| Nokia | 87,76 | 9,28 | 90,30 | 2,54 | 2,9% | 97 130 516 |
| Octave | 163,90 | 16,99 | 165,32 | 1,42 | 0,9% | 779 579 |
| USD/SEK | 9,7302 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,28 | |||||
| IPC | 208,60 | 30,71 | 211,65 | 3,05 | 1,5% | 407 056 |
| Lucara | 1,15 | 0,16 | 1,10 | -0,05 | -4,3% | 82 489 |
| Lundin Gold | 545,80 | 81,27 | 560,10 | 14,30 | 2,6% | 455 707 |
| Lundin Mining | 242,80 | 35,69 | 245,97 | 3,17 | 1,3% | 1 760 581 |
| Meren Energy | 13,86 | 2,03 | 13,99 | 0,13 | 0,9% | 1 536 809 |
| CAD/SEK | 6,8918 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 908,00 | 28,80 | 1 893,34 | -14,66 | -0,8% | 1 526 784 |
| Novo Nordisk | 326,50 | 49,67 | 326,54 | 0,04 | 0,0% | 6 806 081 |
| Torm | 196,00 | 29,80 | 195,91 | -0,09 | 0,0% | 514 593 |
| USD/DKK | 6,5741 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 203,40 | 21,06 | 203,77 | 0,37 | 0,2% | 299 907 |
| Equinor | 377,50 | 38,48 | 372,32 | -5,18 | -1,4% | 3 878 989 |
| Frontline | 370,40 | 38,59 | 373,38 | 2,98 | 0,8% | 1 583 694 |
| Hafnia | 71,85 | 7,47 | 72,28 | 0,43 | 0,6% | 1 131 275 |
| Norsk Hydro | 85,16 | 8,81 | 85,28 | 0,12 | 0,1% | 370 763 |
| Yara | 437,80 | 22,66 | 438,40 | 0,60 | 0,1% | 39 005 |
| USD/NOK | 9,6757 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,93 | 9,28 | 8,16 | 0,23 | 2,9% | 97 130 516 |
| USD/EUR | 0,8794 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 31,50 | 3,08 | 29,97 | -1,53 | -4,9% | 397 899 |
| Astra Zeneca | 1 676,50 | 169,64 | 1 650,62 | -25,88 | -1,5% | 3 861 406 |
| Autoliv | 1 145,00 | 119,62 | 1 163,92 | 18,92 | 1,7% | 595 053 |
| Ericsson | 93,36 | 9,67 | 94,09 | 0,73 | 0,8% | 12 992 800 |
| Nokia | 87,76 | 9,28 | 90,30 | 2,54 | 2,9% | 97 130 516 |
| Octave | 163,90 | 16,99 | 165,32 | 1,42 | 0,9% | 779 579 |
| USD/SEK | 9,7302 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,28 | |||||
| IPC | 208,60 | 30,71 | 211,65 | 3,05 | 1,5% | 407 056 |
| Lucara | 1,15 | 0,16 | 1,10 | -0,05 | -4,3% | 82 489 |
| Lundin Gold | 545,80 | 81,27 | 560,10 | 14,30 | 2,6% | 455 707 |
| Lundin Mining | 242,80 | 35,69 | 245,97 | 3,17 | 1,3% | 1 760 581 |
| Meren Energy | 13,86 | 2,03 | 13,99 | 0,13 | 0,9% | 1 536 809 |
| CAD/SEK | 6,8918 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 908,00 | 28,80 | 1 893,34 | -14,66 | -0,8% | 1 526 784 |
| Novo Nordisk | 326,50 | 49,67 | 326,54 | 0,04 | 0,0% | 6 806 081 |
| Torm | 196,00 | 29,80 | 195,91 | -0,09 | 0,0% | 514 593 |
| USD/DKK | 6,5741 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 203,40 | 21,06 | 203,77 | 0,37 | 0,2% | 299 907 |
| Equinor | 377,50 | 38,48 | 372,32 | -5,18 | -1,4% | 3 878 989 |
| Frontline | 370,40 | 38,59 | 373,38 | 2,98 | 0,8% | 1 583 694 |
| Hafnia | 71,85 | 7,47 | 72,28 | 0,43 | 0,6% | 1 131 275 |
| Norsk Hydro | 85,16 | 8,81 | 85,28 | 0,12 | 0,1% | 370 763 |
| Yara | 437,80 | 22,66 | 438,40 | 0,60 | 0,1% | 39 005 |
| USD/NOK | 9,6757 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,93 | 9,28 | 8,16 | 0,23 | 2,9% | 97 130 516 |
| USD/EUR | 0,8794 | |||||
| Källa: Factset |
LÄS MER
