" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,36 | 0,6% | -16,5% | 2026-07-28 |
| Bank & Finans | ||||
| American Express | 336,63 | 0,4% | -9,0% | 2026-07-28 |
| Bank of America | 62,62 | 0,8% | 13,9% | 2026-07-28 |
| Citigroup | 132,47 | -0,5% | 13,5% | 2026-07-28 |
| Goldman Sachs | 1033,34 | -1,4% | 17,6% | 2026-07-28 |
| JP Morgan Chase | 357,31 | 0,3% | 10,9% | 2026-07-28 |
| Morgan Stanley | 211,58 | -1,4% | 19,2% | 2026-07-28 |
| Wells Fargo | 86,87 | -0,5% | -6,8% | 2026-07-28 |
| Beklädnad | ||||
| Abercrombie | 103,16 | 3,8% | -18,0% | 2026-07-28 |
| Bath & Body Works | 20,50 | 0,0% | 2,1% | 2026-07-28 |
| Gap | 20,21 | 2,9% | -21,1% | 2026-07-28 |
| TJX | 160,80 | 2,8% | 4,7% | 2026-07-28 |
| Biotech | ||||
| Amgen | 393,10 | 4,5% | 20,1% | 2026-07-28 |
| Detaljhandel | ||||
| eBay | 117,44 | 3,7% | 34,8% | 2026-07-28 |
| Home Depot | 344,47 | 2,5% | 0,1% | 2026-07-28 |
| Walmart | 113,10 | 1,2% | 1,5% | 2026-07-28 |
| Energi | ||||
| Chevron | 187,58 | -1,3% | 23,1% | 2026-07-28 |
| Conoco Phillips | 114,10 | -1,3% | 21,9% | 2026-07-28 |
| Exxon Mobil | 153,04 | -1,1% | 27,2% | 2026-07-28 |
| Halliburton | 31,23 | -2,8% | 10,5% | 2026-07-28 |
| SLB | 49,98 | -3,0% | 30,2% | 2026-07-28 |
| Fordon | ||||
| Ford Motor | 14,96 | 1,9% | 14,0% | 2026-07-28 |
| General Motors | 90,30 | 3,7% | 11,0% | 2026-07-28 |
| Paccar | 138,21 | 3,6% | 26,2% | 2026-07-28 |
| Tesla | 307,44 | -0,6% | -31,6% | 2026-07-28 |
| Försvar | ||||
| Lockheed Martin | 581,31 | 0,2% | 20,2% | 2026-07-28 |
| Gruvor | ||||
| Freeport McMoRan | 61,64 | -1,7% | 21,4% | 2026-07-28 |
| Halvledare | ||||
| AMD | 454,62 | -8,1% | 112,3% | 2026-07-28 |
| Intel | 86,30 | -5,9% | 133,9% | 2026-07-28 |
| Nvidia | 197,01 | 0,3% | 5,6% | 2026-07-28 |
| Qualcomm | 162,88 | -4,2% | -4,8% | 2026-07-28 |
| STMicro | 50,16 | -6,2% | 93,4% | 2026-07-28 |
| Texas Instruments | 277,07 | -0,8% | 59,7% | 2026-07-28 |
| Investment | ||||
| Berkshire Hathawy | 512,37 | 3,1% | 1,9% | 2026-07-28 |
| Konsumentvaror | ||||
| Kimberly-Clark | 113,09 | 1,5% | 12,1% | 2026-07-28 |
| Procter&Gamble | 148,88 | 0,2% | 3,9% | 2026-07-28 |
| Thor Industries | 79,28 | 3,6% | -22,8% | 2026-07-28 |
| Whirlpool | 38,48 | 2,3% | -46,7% | 2026-07-28 |
| Livsmedel | ||||
| Coca-Cola | 88,27 | 5,0% | 26,3% | 2026-07-28 |
| McDonald's | 273,02 | 0,9% | -10,7% | 2026-07-28 |
| Läkemedel | ||||
| Abbott Laboratories | 107,27 | 2,7% | -14,4% | 2026-07-28 |
| Bristol Myers Squibb | 63,60 | 1,7% | 17,9% | 2026-07-28 |
| Eli Lilly | 1220,66 | 1,9% | 13,6% | 2026-07-28 |
| Gilead Sciences | 134,32 | 2,9% | 9,4% | 2026-07-28 |
| Johnson & Johnson | 266,73 | 0,3% | 28,9% | 2026-07-28 |
| Merck | 131,82 | 0,8% | 25,2% | 2026-07-28 |
| Pfizer | 25,25 | 2,4% | 1,4% | 2026-07-28 |
| Medtech | ||||
| Boston Scientific | 46,06 | 1,2% | -51,7% | 2026-07-28 |
| Medtronic | 86,88 | 3,2% | -9,6% | 2026-07-28 |
| Steris | 230,34 | 5,5% | -9,1% | 2026-07-28 |
| Stryker | 346,60 | 2,9% | -1,4% | 2026-07-28 |
| Media | ||||
| Fox Corporation | 57,72 | 1,9% | -21,0% | 2026-07-28 |
| Netflix | 72,39 | 2,8% | -22,8% | 2026-07-28 |
| Spotify | 511,56 | 3,4% | -11,9% | 2026-07-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 115,58 | 0,9% | 50,0% | 2026-07-28 |
| Shipping | ||||
| Diana Shipping | 2,17 | -1,4% | 30,7% | 2026-07-28 |
| Star Bulk | 28,00 | 3,3% | 45,7% | 2026-07-28 |
| Zim Integrated Shipping | 24,03 | -2,2% | 13,2% | 2026-07-28 |
| Stål | ||||
| Nucor | 265,62 | 7,2% | 62,8% | 2026-07-28 |
| Tech | ||||
| Alibaba | 115,19 | 0,2% | -21,4% | 2026-07-28 |
| Alphabet | 332,60 | 1,8% | 6,0% | 2026-07-28 |
| Amazon | 230,86 | -0,2% | 0,0% | 2026-07-28 |
| Apple | 340,08 | 0,9% | 25,1% | 2026-07-28 |
| IBM | 227,55 | 5,2% | -23,2% | 2026-07-28 |
| Meta Platforms | 593,41 | -0,1% | -10,1% | 2026-07-28 |
| Microsoft | 393,35 | 1,1% | -18,7% | 2026-07-28 |
| Trimble | 58,38 | 4,7% | -25,5% | 2026-07-28 |
| Telekom | ||||
| AT&T | 24,66 | 1,0% | -0,7% | 2026-07-28 |
| T Mobile | 182,39 | 2,9% | -10,2% | 2026-07-28 |
| Verizon | 48,19 | 1,8% | 18,3% | 2026-07-28 |
| Tobak | ||||
| Altria | 74,82 | 2,6% | 29,8% | 2026-07-28 |
| Philip Morris | 200,17 | 2,3% | 24,8% | 2026-07-28 |
| Transport | ||||
| Fedex | 312,64 | 0,6% | 34,4% | 2026-07-28 |
| Verkstad | ||||
| Boeing | 221,56 | 4,8% | 2,0% | 2026-07-28 |
| Caterpillar | 840,85 | -3,7% | 46,8% | 2026-07-28 |
| Cummins | 641,60 | -3,1% | 25,7% | 2026-07-28 |
| Deere | 639,84 | 2,4% | 37,4% | 2026-07-28 |
| Eaton | 386,26 | -3,1% | 21,3% | 2026-07-28 |
| Emerson Electric | 151,81 | 1,7% | 14,4% | 2026-07-28 |
| GE Aerospace | 363,59 | 0,5% | 18,0% | 2026-07-28 |
| Honeywell | 247,05 | 0,5% | 20,8% | 2026-07-28 |
| Ingersoll-Rand | 86,50 | 2,2% | 9,2% | 2026-07-28 |
| Kennametal | 35,61 | 0,8% | 25,3% | 2026-07-28 |
| Parker-Hannifin | 990,96 | 0,4% | 12,7% | 2026-07-28 |
| Rockwell Automation | 471,17 | 1,1% | 21,1% | 2026-07-28 |
| RTX Corp | 218,58 | 0,1% | 19,2% | 2026-07-28 |
| Stanley Black&Decker | 94,19 | 0,0% | 26,8% | 2026-07-28 |
| Timken | 139,92 | -0,8% | 66,3% | 2026-07-28 |
| Toro | 95,33 | 0,8% | 21,1% | 2026-07-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,36 | 0,6% | -16,5% | 2026-07-28 |
| Bank & Finans | ||||
| American Express | 336,63 | 0,4% | -9,0% | 2026-07-28 |
| Bank of America | 62,62 | 0,8% | 13,9% | 2026-07-28 |
| Citigroup | 132,47 | -0,5% | 13,5% | 2026-07-28 |
| Goldman Sachs | 1033,34 | -1,4% | 17,6% | 2026-07-28 |
| JP Morgan Chase | 357,31 | 0,3% | 10,9% | 2026-07-28 |
| Morgan Stanley | 211,58 | -1,4% | 19,2% | 2026-07-28 |
| Wells Fargo | 86,87 | -0,5% | -6,8% | 2026-07-28 |
| Beklädnad | ||||
| Abercrombie | 103,16 | 3,8% | -18,0% | 2026-07-28 |
| Bath & Body Works | 20,50 | 0,0% | 2,1% | 2026-07-28 |
| Gap | 20,21 | 2,9% | -21,1% | 2026-07-28 |
| TJX | 160,80 | 2,8% | 4,7% | 2026-07-28 |
| Biotech | ||||
| Amgen | 393,10 | 4,5% | 20,1% | 2026-07-28 |
| Detaljhandel | ||||
| eBay | 117,44 | 3,7% | 34,8% | 2026-07-28 |
| Home Depot | 344,47 | 2,5% | 0,1% | 2026-07-28 |
| Walmart | 113,10 | 1,2% | 1,5% | 2026-07-28 |
| Energi | ||||
| Chevron | 187,58 | -1,3% | 23,1% | 2026-07-28 |
| Conoco Phillips | 114,10 | -1,3% | 21,9% | 2026-07-28 |
| Exxon Mobil | 153,04 | -1,1% | 27,2% | 2026-07-28 |
| Halliburton | 31,23 | -2,8% | 10,5% | 2026-07-28 |
| SLB | 49,98 | -3,0% | 30,2% | 2026-07-28 |
| Fordon | ||||
| Ford Motor | 14,96 | 1,9% | 14,0% | 2026-07-28 |
| General Motors | 90,30 | 3,7% | 11,0% | 2026-07-28 |
| Paccar | 138,21 | 3,6% | 26,2% | 2026-07-28 |
| Tesla | 307,44 | -0,6% | -31,6% | 2026-07-28 |
| Försvar | ||||
| Lockheed Martin | 581,31 | 0,2% | 20,2% | 2026-07-28 |
| Gruvor | ||||
| Freeport McMoRan | 61,64 | -1,7% | 21,4% | 2026-07-28 |
| Halvledare | ||||
| AMD | 454,62 | -8,1% | 112,3% | 2026-07-28 |
| Intel | 86,30 | -5,9% | 133,9% | 2026-07-28 |
| Nvidia | 197,01 | 0,3% | 5,6% | 2026-07-28 |
| Qualcomm | 162,88 | -4,2% | -4,8% | 2026-07-28 |
| STMicro | 50,16 | -6,2% | 93,4% | 2026-07-28 |
| Texas Instruments | 277,07 | -0,8% | 59,7% | 2026-07-28 |
| Investment | ||||
| Berkshire Hathawy | 512,37 | 3,1% | 1,9% | 2026-07-28 |
| Konsumentvaror | ||||
| Kimberly-Clark | 113,09 | 1,5% | 12,1% | 2026-07-28 |
| Procter&Gamble | 148,88 | 0,2% | 3,9% | 2026-07-28 |
| Thor Industries | 79,28 | 3,6% | -22,8% | 2026-07-28 |
| Whirlpool | 38,48 | 2,3% | -46,7% | 2026-07-28 |
| Livsmedel | ||||
| Coca-Cola | 88,27 | 5,0% | 26,3% | 2026-07-28 |
| McDonald's | 273,02 | 0,9% | -10,7% | 2026-07-28 |
| Läkemedel | ||||
| Abbott Laboratories | 107,27 | 2,7% | -14,4% | 2026-07-28 |
| Bristol Myers Squibb | 63,60 | 1,7% | 17,9% | 2026-07-28 |
| Eli Lilly | 1220,66 | 1,9% | 13,6% | 2026-07-28 |
| Gilead Sciences | 134,32 | 2,9% | 9,4% | 2026-07-28 |
| Johnson & Johnson | 266,73 | 0,3% | 28,9% | 2026-07-28 |
| Merck | 131,82 | 0,8% | 25,2% | 2026-07-28 |
| Pfizer | 25,25 | 2,4% | 1,4% | 2026-07-28 |
| Medtech | ||||
| Boston Scientific | 46,06 | 1,2% | -51,7% | 2026-07-28 |
| Medtronic | 86,88 | 3,2% | -9,6% | 2026-07-28 |
| Steris | 230,34 | 5,5% | -9,1% | 2026-07-28 |
| Stryker | 346,60 | 2,9% | -1,4% | 2026-07-28 |
| Media | ||||
| Fox Corporation | 57,72 | 1,9% | -21,0% | 2026-07-28 |
| Netflix | 72,39 | 2,8% | -22,8% | 2026-07-28 |
| Spotify | 511,56 | 3,4% | -11,9% | 2026-07-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 115,58 | 0,9% | 50,0% | 2026-07-28 |
| Shipping | ||||
| Diana Shipping | 2,17 | -1,4% | 30,7% | 2026-07-28 |
| Star Bulk | 28,00 | 3,3% | 45,7% | 2026-07-28 |
| Zim Integrated Shipping | 24,03 | -2,2% | 13,2% | 2026-07-28 |
| Stål | ||||
| Nucor | 265,62 | 7,2% | 62,8% | 2026-07-28 |
| Tech | ||||
| Alibaba | 115,19 | 0,2% | -21,4% | 2026-07-28 |
| Alphabet | 332,60 | 1,8% | 6,0% | 2026-07-28 |
| Amazon | 230,86 | -0,2% | 0,0% | 2026-07-28 |
| Apple | 340,08 | 0,9% | 25,1% | 2026-07-28 |
| IBM | 227,55 | 5,2% | -23,2% | 2026-07-28 |
| Meta Platforms | 593,41 | -0,1% | -10,1% | 2026-07-28 |
| Microsoft | 393,35 | 1,1% | -18,7% | 2026-07-28 |
| Trimble | 58,38 | 4,7% | -25,5% | 2026-07-28 |
| Telekom | ||||
| AT&T | 24,66 | 1,0% | -0,7% | 2026-07-28 |
| T Mobile | 182,39 | 2,9% | -10,2% | 2026-07-28 |
| Verizon | 48,19 | 1,8% | 18,3% | 2026-07-28 |
| Tobak | ||||
| Altria | 74,82 | 2,6% | 29,8% | 2026-07-28 |
| Philip Morris | 200,17 | 2,3% | 24,8% | 2026-07-28 |
| Transport | ||||
| Fedex | 312,64 | 0,6% | 34,4% | 2026-07-28 |
| Verkstad | ||||
| Boeing | 221,56 | 4,8% | 2,0% | 2026-07-28 |
| Caterpillar | 840,85 | -3,7% | 46,8% | 2026-07-28 |
| Cummins | 641,60 | -3,1% | 25,7% | 2026-07-28 |
| Deere | 639,84 | 2,4% | 37,4% | 2026-07-28 |
| Eaton | 386,26 | -3,1% | 21,3% | 2026-07-28 |
| Emerson Electric | 151,81 | 1,7% | 14,4% | 2026-07-28 |
| GE Aerospace | 363,59 | 0,5% | 18,0% | 2026-07-28 |
| Honeywell | 247,05 | 0,5% | 20,8% | 2026-07-28 |
| Ingersoll-Rand | 86,50 | 2,2% | 9,2% | 2026-07-28 |
| Kennametal | 35,61 | 0,8% | 25,3% | 2026-07-28 |
| Parker-Hannifin | 990,96 | 0,4% | 12,7% | 2026-07-28 |
| Rockwell Automation | 471,17 | 1,1% | 21,1% | 2026-07-28 |
| RTX Corp | 218,58 | 0,1% | 19,2% | 2026-07-28 |
| Stanley Black&Decker | 94,19 | 0,0% | 26,8% | 2026-07-28 |
| Timken | 139,92 | -0,8% | 66,3% | 2026-07-28 |
| Toro | 95,33 | 0,8% | 21,1% | 2026-07-28 |
| Källa: Factset |
LÄS MER