| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 31,70 | 3,18 | 31,03 | -0,67 | -2,1% | 1 179 396 |
| Astra Zeneca | 1 648,50 | 168,27 | 1 642,16 | -6,34 | -0,4% | 2 394 069 |
| Autoliv | 1 121,00 | 115,21 | 1 124,35 | 3,35 | 0,3% | 778 217 |
| Ericsson | 91,50 | 9,31 | 90,86 | -0,64 | -0,7% | 9 361 090 |
| Nokia | 96,74 | 9,73 | 94,96 | -1,78 | -1,8% | 183 175 390 |
| Octave | 151,65 | 15,50 | 151,27 | -0,38 | -0,3% | 745 183 |
| USD/SEK | 9,7591 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,38 | 0,20 | 1,35 | -0,03 | -2,1% | 500 |
| IPC | 224,00 | 31,98 | 221,58 | -2,42 | -1,1% | 190 465 |
| Lucara | 1,16 | 0,16 | 1,13 | -0,03 | -2,6% | 1 254 551 |
| Lundin Gold | 542,40 | 79,02 | 547,52 | 5,12 | 0,9% | 445 452 |
| Lundin Mining | 250,00 | 36,24 | 251,10 | 1,10 | 0,4% | 4 112 714 |
| Meren Energy | 14,56 | 2,13 | 14,76 | 0,20 | 1,4% | 1 091 577 |
| CAD/SEK | 6,9288 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 904,00 | 29,17 | 1 916,56 | 12,56 | 0,7% | 1 135 422 |
| Novo Nordisk | 320,30 | 48,18 | 316,56 | -3,74 | -1,2% | 8 178 174 |
| Torm | 196,30 | 30,19 | 198,36 | 2,06 | 1,0% | 381 304 |
| USD/DKK | 6,5703 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 210,80 | 21,71 | 208,90 | -1,90 | -0,9% | 342 103 |
| Equinor | 397,90 | 40,99 | 394,43 | -3,47 | -0,9% | 5 697 915 |
| Frontline | 373,70 | 38,85 | 373,83 | 0,13 | 0,0% | 1 372 786 |
| Hafnia | 73,35 | 7,60 | 73,13 | -0,22 | -0,3% | 1 000 640 |
| Norsk Hydro | 88,28 | 9,18 | 88,34 | 0,06 | 0,1% | 203 552 |
| Yara | 462,20 | 24,04 | 462,55 | 0,35 | 0,1% | 23 576 |
| USD/NOK | 9,6225 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,70 | 9,73 | 8,55 | -0,15 | -1,7% | 183 175 390 |
| USD/EUR | 0,8789 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 31,70 | 3,18 | 31,03 | -0,67 | -2,1% | 1 179 396 |
| Astra Zeneca | 1 648,50 | 168,27 | 1 642,16 | -6,34 | -0,4% | 2 394 069 |
| Autoliv | 1 121,00 | 115,21 | 1 124,35 | 3,35 | 0,3% | 778 217 |
| Ericsson | 91,50 | 9,31 | 90,86 | -0,64 | -0,7% | 9 361 090 |
| Nokia | 96,74 | 9,73 | 94,96 | -1,78 | -1,8% | 183 175 390 |
| Octave | 151,65 | 15,50 | 151,27 | -0,38 | -0,3% | 745 183 |
| USD/SEK | 9,7591 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,38 | 0,20 | 1,35 | -0,03 | -2,1% | 500 |
| IPC | 224,00 | 31,98 | 221,58 | -2,42 | -1,1% | 190 465 |
| Lucara | 1,16 | 0,16 | 1,13 | -0,03 | -2,6% | 1 254 551 |
| Lundin Gold | 542,40 | 79,02 | 547,52 | 5,12 | 0,9% | 445 452 |
| Lundin Mining | 250,00 | 36,24 | 251,10 | 1,10 | 0,4% | 4 112 714 |
| Meren Energy | 14,56 | 2,13 | 14,76 | 0,20 | 1,4% | 1 091 577 |
| CAD/SEK | 6,9288 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 904,00 | 29,17 | 1 916,56 | 12,56 | 0,7% | 1 135 422 |
| Novo Nordisk | 320,30 | 48,18 | 316,56 | -3,74 | -1,2% | 8 178 174 |
| Torm | 196,30 | 30,19 | 198,36 | 2,06 | 1,0% | 381 304 |
| USD/DKK | 6,5703 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 210,80 | 21,71 | 208,90 | -1,90 | -0,9% | 342 103 |
| Equinor | 397,90 | 40,99 | 394,43 | -3,47 | -0,9% | 5 697 915 |
| Frontline | 373,70 | 38,85 | 373,83 | 0,13 | 0,0% | 1 372 786 |
| Hafnia | 73,35 | 7,60 | 73,13 | -0,22 | -0,3% | 1 000 640 |
| Norsk Hydro | 88,28 | 9,18 | 88,34 | 0,06 | 0,1% | 203 552 |
| Yara | 462,20 | 24,04 | 462,55 | 0,35 | 0,1% | 23 576 |
| USD/NOK | 9,6225 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,70 | 9,73 | 8,55 | -0,15 | -1,7% | 183 175 390 |
| USD/EUR | 0,8789 | |||||
| Källa: Factset |
LÄS MER
