| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 44,82 | -1,0% | -15,7% | 15:45:14 |
| Bank & Finans | ||||
| American Express | 319,77 | -6,2% | -13,6% | 15:45:12 |
| Bank of America | 61,83 | 0,9% | 12,4% | 15:45:12 |
| Citigroup | 133,03 | 0,9% | 14,0% | 15:45:07 |
| Goldman Sachs | 1072,30 | -0,2% | 22,0% | 15:45:09 |
| JP Morgan Chase | 349,58 | -0,1% | 8,5% | 15:45:07 |
| Morgan Stanley | 214,74 | -0,2% | 21,0% | 15:45:15 |
| Wells Fargo | 86,26 | 0,1% | -7,4% | 15:45:09 |
| Beklädnad | ||||
| Abercrombie | 91,25 | 0,4% | -27,5% | 15:45:04 |
| Bath & Body Works | 19,39 | 0,3% | -3,4% | 15:45:12 |
| Gap | 18,81 | -0,4% | -26,5% | 15:45:11 |
| TJX | 152,32 | -0,8% | -0,8% | 15:45:03 |
| Biotech | ||||
| Amgen | 376,20 | 1,3% | 14,9% | 15:45:12 |
| Detaljhandel | ||||
| eBay | 108,74 | -0,5% | 24,8% | 15:45:01 |
| Home Depot | 324,24 | -0,1% | -5,8% | 15:45:14 |
| Walmart | 108,26 | -0,1% | -2,8% | 15:45:07 |
| Energi | ||||
| Chevron | 194,96 | 0,3% | 27,9% | 15:45:10 |
| Conoco Phillips | 120,69 | 0,4% | 28,9% | 15:45:14 |
| Exxon Mobil | 157,00 | 0,1% | 30,5% | 15:45:11 |
| Halliburton | 33,50 | 2,4% | 18,5% | 15:45:12 |
| SLB | 50,63 | 7,2% | 31,9% | 15:45:14 |
| Fordon | ||||
| Ford Motor | 14,32 | 1,2% | 9,1% | 15:45:13 |
| General Motors | 82,30 | 2,0% | 1,2% | 15:45:10 |
| Paccar | 131,37 | 0,5% | 20,0% | 15:45:15 |
| Tesla | 317,55 | -0,7% | -29,4% | 15:45:12 |
| Försvar | ||||
| Lockheed Martin | 582,76 | 2,5% | 20,5% | 15:45:11 |
| Gruvor | ||||
| Freeport McMoRan | 62,26 | -2,0% | 22,6% | 15:45:13 |
| Halvledare | ||||
| AMD | 532,95 | -1,2% | 148,9% | 15:45:16 |
| Intel | 98,63 | -1,6% | 167,3% | 15:45:12 |
| Nvidia | 207,95 | -0,4% | 11,5% | 15:45:15 |
| Qualcomm | 169,30 | -1,1% | -1,0% | 15:45:12 |
| STMicro | 53,62 | 0,2% | 106,7% | 15:45:16 |
| Texas Instruments | 283,06 | -0,7% | 63,2% | 15:45:11 |
| Investment | ||||
| Berkshire Hathawy | 491,00 | 0,0% | -2,3% | 15:45:11 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,69 | 0,4% | 6,7% | 15:45:04 |
| Procter&Gamble | 145,93 | 0,0% | 1,8% | 15:45:15 |
| Thor Industries | 75,17 | 0,2% | -26,8% | 15:40:41 |
| Whirlpool | 35,81 | 0,3% | -50,4% | 15:45:04 |
| Livsmedel | ||||
| Coca-Cola | 81,20 | 0,0% | 16,1% | 15:45:11 |
| McDonald's | 262,90 | 0,0% | -14,0% | 15:45:12 |
| Läkemedel | ||||
| Abbott Laboratories | 101,92 | 1,2% | -18,7% | 15:45:01 |
| Bristol Myers Squibb | 61,89 | 0,6% | 14,7% | 15:45:09 |
| Eli Lilly | 1197,54 | 1,0% | 11,4% | 15:45:11 |
| Gilead Sciences | 130,90 | 0,0% | 6,6% | 15:45:14 |
| Johnson & Johnson | 261,69 | 0,9% | 26,5% | 15:45:13 |
| Merck | 131,18 | 0,5% | 24,6% | 15:45:16 |
| Pfizer | 24,57 | -0,1% | -1,3% | 15:45:13 |
| Medtech | ||||
| Boston Scientific | 43,76 | 0,4% | -54,1% | 15:45:12 |
| Medtronic | 82,45 | 0,5% | -14,2% | 15:45:09 |
| Steris | 211,95 | 0,6% | -16,4% | 15:45:02 |
| Stryker | 325,49 | 2,0% | -7,4% | 15:45:14 |
| Media | ||||
| Fox Corporation | 55,46 | 0,7% | -24,1% | 15:45:05 |
| Netflix | 68,38 | -0,7% | -27,1% | 15:45:13 |
| Spotify | 472,16 | 0,7% | -18,7% | 15:45:12 |
| Nätverksutrustning | ||||
| Cisco Systems | 113,12 | 0,3% | 46,9% | 15:45:12 |
| Shipping | ||||
| Diana Shipping | 2,30 | 3,6% | 38,6% | 15:45:08 |
| Star Bulk | 27,74 | 2,2% | 44,3% | 15:44:51 |
| Zim Integrated Shipping | 25,56 | -0,1% | 20,4% | 15:43:42 |
| Stål | ||||
| Nucor | 244,43 | 1,4% | 49,9% | 15:45:14 |
| Tech | ||||
| Alibaba | 112,80 | -1,1% | -23,0% | 15:45:15 |
| Alphabet | 320,21 | 0,6% | 2,0% | 15:45:14 |
| Amazon | 232,35 | -0,6% | 0,7% | 15:45:16 |
| Apple | 325,85 | 1,3% | 19,9% | 15:45:14 |
| IBM | 210,64 | 1,9% | -28,9% | 15:45:14 |
| Meta Platforms | 603,54 | -0,4% | -8,6% | 15:45:14 |
| Microsoft | 381,20 | -0,1% | -21,2% | 15:45:16 |
| Trimble | 50,93 | 1,1% | -35,0% | 15:44:40 |
| Telekom | ||||
| AT&T | 23,46 | 2,2% | -5,6% | 15:45:16 |
| T Mobile | 176,49 | 3,6% | -13,1% | 15:45:06 |
| Verizon | 45,20 | 3,1% | 11,0% | 15:45:15 |
| Tobak | ||||
| Altria | 72,42 | 0,5% | 25,6% | 15:45:14 |
| Philip Morris | 192,79 | 0,9% | 20,2% | 15:45:12 |
| Transport | ||||
| Fedex | 318,22 | 0,8% | 36,8% | 15:45:04 |
| Verkstad | ||||
| Boeing | 209,31 | 0,1% | -3,6% | 15:45:15 |
| Caterpillar | 899,88 | 0,6% | 57,1% | 15:45:14 |
| Cummins | 666,60 | 0,2% | 30,6% | 15:44:39 |
| Deere | 614,68 | 0,8% | 32,0% | 15:45:02 |
| Eaton | 413,85 | -0,3% | 29,9% | 15:45:11 |
| Emerson Electric | 146,09 | 0,8% | 10,1% | 15:45:06 |
| GE Aerospace | 355,97 | 2,0% | 15,6% | 15:45:10 |
| Honeywell | 246,20 | 0,0% | 20,4% | 15:44:33 |
| Ingersoll-Rand | 85,24 | 1,1% | 7,6% | 15:44:51 |
| Kennametal | 35,32 | 1,3% | 24,3% | 15:43:22 |
| Parker-Hannifin | 989,25 | 0,4% | 12,5% | 15:44:09 |
| Rockwell Automation | 463,03 | 0,5% | 19,0% | 15:45:03 |
| RTX Corp | 211,36 | 1,0% | 15,2% | 15:45:13 |
| Stanley Black&Decker | 90,85 | 3,9% | 22,3% | 15:45:16 |
| Timken | 141,92 | 0,7% | 68,7% | 15:43:27 |
| Toro | 92,93 | 1,5% | 18,1% | 15:41:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 44,82 | -1,0% | -15,7% | 15:45:14 |
| Bank & Finans | ||||
| American Express | 319,77 | -6,2% | -13,6% | 15:45:12 |
| Bank of America | 61,83 | 0,9% | 12,4% | 15:45:12 |
| Citigroup | 133,03 | 0,9% | 14,0% | 15:45:07 |
| Goldman Sachs | 1072,30 | -0,2% | 22,0% | 15:45:09 |
| JP Morgan Chase | 349,58 | -0,1% | 8,5% | 15:45:07 |
| Morgan Stanley | 214,74 | -0,2% | 21,0% | 15:45:15 |
| Wells Fargo | 86,26 | 0,1% | -7,4% | 15:45:09 |
| Beklädnad | ||||
| Abercrombie | 91,25 | 0,4% | -27,5% | 15:45:04 |
| Bath & Body Works | 19,39 | 0,3% | -3,4% | 15:45:12 |
| Gap | 18,81 | -0,4% | -26,5% | 15:45:11 |
| TJX | 152,32 | -0,8% | -0,8% | 15:45:03 |
| Biotech | ||||
| Amgen | 376,20 | 1,3% | 14,9% | 15:45:12 |
| Detaljhandel | ||||
| eBay | 108,74 | -0,5% | 24,8% | 15:45:01 |
| Home Depot | 324,24 | -0,1% | -5,8% | 15:45:14 |
| Walmart | 108,26 | -0,1% | -2,8% | 15:45:07 |
| Energi | ||||
| Chevron | 194,96 | 0,3% | 27,9% | 15:45:10 |
| Conoco Phillips | 120,69 | 0,4% | 28,9% | 15:45:14 |
| Exxon Mobil | 157,00 | 0,1% | 30,5% | 15:45:11 |
| Halliburton | 33,50 | 2,4% | 18,5% | 15:45:12 |
| SLB | 50,63 | 7,2% | 31,9% | 15:45:14 |
| Fordon | ||||
| Ford Motor | 14,32 | 1,2% | 9,1% | 15:45:13 |
| General Motors | 82,30 | 2,0% | 1,2% | 15:45:10 |
| Paccar | 131,37 | 0,5% | 20,0% | 15:45:15 |
| Tesla | 317,55 | -0,7% | -29,4% | 15:45:12 |
| Försvar | ||||
| Lockheed Martin | 582,76 | 2,5% | 20,5% | 15:45:11 |
| Gruvor | ||||
| Freeport McMoRan | 62,26 | -2,0% | 22,6% | 15:45:13 |
| Halvledare | ||||
| AMD | 532,95 | -1,2% | 148,9% | 15:45:16 |
| Intel | 98,63 | -1,6% | 167,3% | 15:45:12 |
| Nvidia | 207,95 | -0,4% | 11,5% | 15:45:15 |
| Qualcomm | 169,30 | -1,1% | -1,0% | 15:45:12 |
| STMicro | 53,62 | 0,2% | 106,7% | 15:45:16 |
| Texas Instruments | 283,06 | -0,7% | 63,2% | 15:45:11 |
| Investment | ||||
| Berkshire Hathawy | 491,00 | 0,0% | -2,3% | 15:45:11 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,69 | 0,4% | 6,7% | 15:45:04 |
| Procter&Gamble | 145,93 | 0,0% | 1,8% | 15:45:15 |
| Thor Industries | 75,17 | 0,2% | -26,8% | 15:40:41 |
| Whirlpool | 35,81 | 0,3% | -50,4% | 15:45:04 |
| Livsmedel | ||||
| Coca-Cola | 81,20 | 0,0% | 16,1% | 15:45:11 |
| McDonald's | 262,90 | 0,0% | -14,0% | 15:45:12 |
| Läkemedel | ||||
| Abbott Laboratories | 101,92 | 1,2% | -18,7% | 15:45:01 |
| Bristol Myers Squibb | 61,89 | 0,6% | 14,7% | 15:45:09 |
| Eli Lilly | 1197,54 | 1,0% | 11,4% | 15:45:11 |
| Gilead Sciences | 130,90 | 0,0% | 6,6% | 15:45:14 |
| Johnson & Johnson | 261,69 | 0,9% | 26,5% | 15:45:13 |
| Merck | 131,18 | 0,5% | 24,6% | 15:45:16 |
| Pfizer | 24,57 | -0,1% | -1,3% | 15:45:13 |
| Medtech | ||||
| Boston Scientific | 43,76 | 0,4% | -54,1% | 15:45:12 |
| Medtronic | 82,45 | 0,5% | -14,2% | 15:45:09 |
| Steris | 211,95 | 0,6% | -16,4% | 15:45:02 |
| Stryker | 325,49 | 2,0% | -7,4% | 15:45:14 |
| Media | ||||
| Fox Corporation | 55,46 | 0,7% | -24,1% | 15:45:05 |
| Netflix | 68,38 | -0,7% | -27,1% | 15:45:13 |
| Spotify | 472,16 | 0,7% | -18,7% | 15:45:12 |
| Nätverksutrustning | ||||
| Cisco Systems | 113,12 | 0,3% | 46,9% | 15:45:12 |
| Shipping | ||||
| Diana Shipping | 2,30 | 3,6% | 38,6% | 15:45:08 |
| Star Bulk | 27,74 | 2,2% | 44,3% | 15:44:51 |
| Zim Integrated Shipping | 25,56 | -0,1% | 20,4% | 15:43:42 |
| Stål | ||||
| Nucor | 244,43 | 1,4% | 49,9% | 15:45:14 |
| Tech | ||||
| Alibaba | 112,80 | -1,1% | -23,0% | 15:45:15 |
| Alphabet | 320,21 | 0,6% | 2,0% | 15:45:14 |
| Amazon | 232,35 | -0,6% | 0,7% | 15:45:16 |
| Apple | 325,85 | 1,3% | 19,9% | 15:45:14 |
| IBM | 210,64 | 1,9% | -28,9% | 15:45:14 |
| Meta Platforms | 603,54 | -0,4% | -8,6% | 15:45:14 |
| Microsoft | 381,20 | -0,1% | -21,2% | 15:45:16 |
| Trimble | 50,93 | 1,1% | -35,0% | 15:44:40 |
| Telekom | ||||
| AT&T | 23,46 | 2,2% | -5,6% | 15:45:16 |
| T Mobile | 176,49 | 3,6% | -13,1% | 15:45:06 |
| Verizon | 45,20 | 3,1% | 11,0% | 15:45:15 |
| Tobak | ||||
| Altria | 72,42 | 0,5% | 25,6% | 15:45:14 |
| Philip Morris | 192,79 | 0,9% | 20,2% | 15:45:12 |
| Transport | ||||
| Fedex | 318,22 | 0,8% | 36,8% | 15:45:04 |
| Verkstad | ||||
| Boeing | 209,31 | 0,1% | -3,6% | 15:45:15 |
| Caterpillar | 899,88 | 0,6% | 57,1% | 15:45:14 |
| Cummins | 666,60 | 0,2% | 30,6% | 15:44:39 |
| Deere | 614,68 | 0,8% | 32,0% | 15:45:02 |
| Eaton | 413,85 | -0,3% | 29,9% | 15:45:11 |
| Emerson Electric | 146,09 | 0,8% | 10,1% | 15:45:06 |
| GE Aerospace | 355,97 | 2,0% | 15,6% | 15:45:10 |
| Honeywell | 246,20 | 0,0% | 20,4% | 15:44:33 |
| Ingersoll-Rand | 85,24 | 1,1% | 7,6% | 15:44:51 |
| Kennametal | 35,32 | 1,3% | 24,3% | 15:43:22 |
| Parker-Hannifin | 989,25 | 0,4% | 12,5% | 15:44:09 |
| Rockwell Automation | 463,03 | 0,5% | 19,0% | 15:45:03 |
| RTX Corp | 211,36 | 1,0% | 15,2% | 15:45:13 |
| Stanley Black&Decker | 90,85 | 3,9% | 22,3% | 15:45:16 |
| Timken | 141,92 | 0,7% | 68,7% | 15:43:27 |
| Toro | 92,93 | 1,5% | 18,1% | 15:41:29 |
| Källa: Factset |
LÄS MER
